| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.050 | -11.26% | -0.260 |
| 03/27/2026, 12:05:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 2.190 | 2.190 | 2.050 | 2.050 | -11.26% | - | - |
| 03/26/2026 | 2.310 | 2.310 | 2.310 | 2.310 | -3.75% | - | - |
| 03/25/2026 | 2.230 | 2.400 | 2.230 | 2.400 | +20.00% | - | - |
| 03/24/2026 | 2.000 | 2.000 | 2.000 | 2.000 | -8.68% | - | - |
| 03/23/2026 | 1.780 | 2.190 | 1.780 | 2.190 | +13.47% | - | - |
| 03/20/2026 | 2.200 | 2.200 | 1.930 | 1.930 | -8.53% | - | - |
| 03/19/2026 | 2.220 | 2.220 | 2.110 | 2.110 | -11.34% | - | - |
| 03/18/2026 | 2.350 | 2.380 | 2.350 | 2.380 | +8.68% | - | - |
| 03/17/2026 | 2.160 | 2.190 | 2.160 | 2.190 | +3.30% | - | - |
| 03/16/2026 | 2.010 | 2.120 | 2.010 | 2.120 | +5.47% | - | - |
| 03/13/2026 | 1.890 | 2.010 | 1.890 | 2.010 | +3.08% | - | - |
| 03/12/2026 | 1.950 | 1.950 | 1.950 | 1.950 | -2.01% | - | - |
| 03/11/2026 | 1.920 | 1.990 | 1.920 | 1.990 | +8.74% | - | - |
| 03/10/2026 | 1.790 | 1.830 | 1.790 | 1.830 | +28.87% | - | - |
| 03/09/2026 | 1.440 | 1.440 | 1.420 | 1.420 | -8.97% | - | - |
| 03/06/2026 | 1.650 | 1.670 | 1.560 | 1.560 | -15.68% | - | - |
| 03/05/2026 | 1.900 | 1.900 | 1.850 | 1.850 | -2.12% | - | - |
| 03/04/2026 | 1.650 | 1.890 | 1.650 | 1.890 | +13.86% | - | - |
| 03/03/2026 | 1.860 | 1.860 | 1.660 | 1.660 | -17.00% | - | - |
| 03/02/2026 | 1.900 | 2.000 | 1.900 | 2.000 | -4.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover