LastChg. % 1DChg. Abs.
2.140+0.94%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/20262.1702.1702.1402.140+0.94%--
02/18/20262.1602.1602.1202.120+2.42%--
02/17/20262.0802.0802.0702.070+4.55%--
02/16/20261.9801.9801.9801.980+1.54%--
02/13/20261.9202.0101.9201.950-8.88%--
02/12/20262.1402.1402.1402.140-1.83%--
02/11/20262.1802.1802.1802.180-0.91%--
02/10/20262.1802.2002.1802.200+4.27%--
02/09/20262.1102.1102.1102.110+7.65%--
02/06/20262.0102.0101.9601.960+1.03%--
02/05/20262.0102.0101.9401.9400.00%--
02/04/20261.9401.9401.9401.940+16.17%--
02/03/20261.4801.6701.4801.670+21.01%--
02/02/20261.1501.3901.1501.380+14.05%--
01/30/20261.2101.2101.2101.210-2.42%--
01/29/20261.2901.2901.2401.240-5.34%--
01/28/20261.3601.3601.3101.310+0.77%--
01/27/20261.3101.3101.3001.300+2.36%--
01/26/20261.3701.3701.2601.270-3.79%--
01/23/20261.3401.3401.3201.320+6.45%--
01/22/20261.2401.2401.2401.240+15.89%--
01/21/20261.0701.0701.0701.070+8.08%--
01/20/20261.0401.0400.9900.990-1.98%--
01/19/20260.9781.0100.9781.010-0.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas