| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.820 | +6.68% | +0.740 |
| 08/12/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 11.080 | 11.080 | 11.080 | 11.080 | -2.64% | - | - |
| 08/10/2026 | 11.130 | 11.380 | 11.130 | 11.380 | +1.52% | - | - |
| 08/07/2026 | 10.640 | 11.210 | 10.640 | 11.210 | +5.16% | - | - |
| 08/06/2026 | 9.960 | 10.660 | 9.960 | 10.660 | -5.83% | - | - |
| 08/05/2026 | 11.700 | 11.700 | 11.320 | 11.320 | +2.26% | - | - |
| 08/04/2026 | 11.070 | 11.070 | 11.070 | 11.070 | +13.07% | - | - |
| 08/03/2026 | 9.790 | 9.790 | 9.790 | 9.790 | -9.35% | - | - |
| 07/31/2026 | 10.800 | 10.800 | 10.800 | 10.800 | +12.38% | - | - |
| 07/30/2026 | 8.180 | 9.610 | 8.180 | 9.610 | +16.91% | - | - |
| 07/29/2026 | 8.490 | 9.440 | 8.220 | 8.220 | -11.61% | - | - |
| 07/28/2026 | 9.570 | 9.580 | 9.300 | 9.300 | -6.81% | - | - |
| 07/27/2026 | 12.430 | 12.430 | 9.980 | 9.980 | -14.92% | - | - |
| 07/24/2026 | 12.930 | 12.940 | 11.730 | 11.730 | -14.25% | - | - |
| 07/23/2026 | 13.680 | 13.680 | 13.680 | 13.680 | -2.56% | - | - |
| 07/22/2026 | 14.040 | 14.040 | 14.040 | 14.040 | -2.16% | - | - |
| 07/21/2026 | 13.060 | 14.350 | 13.060 | 14.350 | +19.78% | - | - |
| 07/20/2026 | 11.980 | 11.980 | 11.980 | 11.980 | -1.80% | - | - |
| 07/17/2026 | 12.860 | 12.860 | 12.030 | 12.200 | -8.96% | - | - |
| 07/16/2026 | 14.110 | 14.110 | 13.400 | 13.400 | -9.28% | - | - |
| 07/15/2026 | 14.770 | 14.770 | 14.770 | 14.770 | +2.21% | - | - |
| 07/14/2026 | 14.450 | 14.450 | 14.450 | 14.450 | +1.98% | - | - |
| 07/13/2026 | 14.630 | 14.630 | 14.170 | 14.170 | -4.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover