LastChg. % 1DChg. Abs.
11.930-14.05%-1.950
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202613.13013.14011.93011.930-14.05%--
07/23/202613.88013.88013.88013.880-2.53%--
07/22/202614.24014.24014.24014.240-2.13%--
07/21/202613.26014.55013.26014.550+19.46%--
07/20/202612.18012.18012.18012.180-1.69%--
07/17/202613.05013.05012.22012.390-8.83%--
07/16/202614.30014.30013.59013.590-9.16%--
07/15/202614.96014.96014.96014.960+2.19%--
07/14/202614.64014.64014.64014.640+1.95%--
07/13/202614.82014.82014.36014.360-4.90%--
07/10/202615.09015.26015.09015.100+0.67%--
07/09/202615.22015.22015.00015.000+8.23%--
07/08/202613.49013.86013.49013.860-0.93%--
07/07/202614.02014.02013.99013.990-8.86%--
07/06/202616.03016.03015.35015.350-4.66%--
07/03/202615.94016.47015.72016.100+7.12%--
07/02/202615.28016.45014.90015.030-5.71%--
07/01/202616.52017.24015.94015.940-5.62%--
06/30/202616.79017.29016.69016.890+12.38%--
06/29/202615.64015.73014.68015.030-3.59%--
06/26/202615.37015.59014.84015.590-4.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas