| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.150 | +16.22% | +0.300 |
| 02/23/2026, 12:04:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/23/2026 | 2.130 | 2.150 | 2.080 | 2.150 | +16.22% | - | - |
| 02/20/2026 | 1.850 | 1.850 | 1.850 | 1.850 | -3.14% | - | - |
| 02/19/2026 | 1.950 | 1.950 | 1.910 | 1.910 | +0.53% | - | - |
| 02/18/2026 | 1.940 | 1.940 | 1.900 | 1.900 | +2.70% | - | - |
| 02/17/2026 | 1.860 | 1.860 | 1.850 | 1.850 | +5.71% | - | - |
| 02/16/2026 | 1.750 | 1.750 | 1.750 | 1.750 | +1.16% | - | - |
| 02/13/2026 | 1.690 | 1.780 | 1.690 | 1.730 | -9.90% | - | - |
| 02/12/2026 | 1.920 | 1.920 | 1.920 | 1.920 | -2.04% | - | - |
| 02/11/2026 | 1.960 | 1.960 | 1.960 | 1.960 | -1.01% | - | - |
| 02/10/2026 | 1.960 | 1.980 | 1.960 | 1.980 | +4.76% | - | - |
| 02/09/2026 | 1.890 | 1.890 | 1.890 | 1.890 | +9.25% | - | - |
| 02/06/2026 | 1.780 | 1.780 | 1.730 | 1.730 | +1.17% | - | - |
| 02/05/2026 | 1.780 | 1.780 | 1.710 | 1.710 | 0.00% | - | - |
| 02/04/2026 | 1.710 | 1.710 | 1.710 | 1.710 | +19.58% | - | - |
| 02/03/2026 | 1.240 | 1.430 | 1.240 | 1.430 | +25.44% | - | - |
| 02/02/2026 | 0.912 | 1.150 | 0.912 | 1.140 | +17.77% | - | - |
| 01/30/2026 | 0.968 | 0.968 | 0.968 | 0.968 | -3.20% | - | - |
| 01/29/2026 | 1.050 | 1.050 | 1.000 | 1.000 | -6.54% | - | - |
| 01/28/2026 | 1.120 | 1.120 | 1.070 | 1.070 | +0.94% | - | - |
| 01/27/2026 | 1.070 | 1.070 | 1.060 | 1.060 | +1.92% | - | - |
| 01/26/2026 | 1.140 | 1.140 | 1.030 | 1.040 | -4.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover