LastChg. % 1DChg. Abs.
0.593-7.92%-0.051
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.5930.5930.5630.593-7.92%--
08/10/20260.6600.6600.6440.644-9.30%--
08/07/20260.7360.7360.7100.710-2.87%--
08/06/20260.7070.7470.7070.731+6.40%--
08/05/20260.8400.8400.6490.687-21.66%--
08/04/20260.8970.8970.8770.877-3.52%--
08/03/20260.7560.9090.7560.909+19.92%--
07/31/20260.8150.8230.7540.758+17.34%--
07/30/20260.6300.6600.5430.646+108.39%--
07/29/20260.3250.3250.3050.310-11.17%--
07/28/20260.3490.3490.3490.349-15.09%--
07/27/20260.5300.5300.3890.411-18.61%--
07/24/20260.6200.6200.5050.505+24.69%--
07/23/20260.4000.4050.4000.405+7.43%--
07/22/20260.3830.3830.3670.377+18.93%--
07/21/20260.3170.3170.3170.317-2.76%--
07/20/20260.3120.3260.3120.326+3.82%--
07/17/20260.3320.3320.3140.314+9.79%--
07/16/20260.3080.3080.2860.286-4.03%--
07/15/20260.2640.2980.2640.298+14.62%--
07/14/20260.2640.2640.2600.260-5.45%--
07/13/20260.2510.2750.2510.275-10.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas