LastChg. % 1DChg. Abs.
0.980-2.00%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/13/20260.9800.9800.9800.980-2.00%--
08/12/20260.9601.0000.9601.000+7.99%--
08/11/20260.9260.9260.8900.926-5.51%--
08/10/20261.0001.0000.9800.980-8.41%--
08/07/20261.0701.0701.0701.0700.00%--
08/06/20261.0401.0801.0401.070-10.08%--
08/05/20261.1901.1901.1901.190-3.25%--
08/04/20261.2501.2501.2301.230-2.38%--
08/03/20261.0901.2601.0901.260+14.55%--
07/31/20261.1401.1401.1001.100-0.90%--
07/30/20260.9221.1100.8491.110+108.26%3,3303,000
07/29/20260.5390.5390.5010.533-3.09%--
07/28/20260.5700.5900.5500.550-15.38%--
07/27/20260.7980.7980.6220.650-26.05%--
07/24/20260.9030.9030.8630.879+37.99%--
07/23/20260.6300.6370.6300.637+6.17%--
07/22/20260.6070.6070.5860.600+8.89%--
07/21/20260.5190.5510.5070.551+2.80%--
07/20/20260.5100.5360.5100.536-6.29%--
07/17/20260.5340.5720.5090.572+2.69%--
07/16/20260.5010.5570.4710.557+14.61%--
07/15/20260.4400.5100.4400.486+5.42%--
07/14/20260.4380.4610.4210.461+5.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas