LastChg. % 1DChg. Abs.
1.330+2.31%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/20261.3301.3301.3301.330+2.31%--
08/11/20261.3001.3001.3001.300-4.41%--
08/10/20261.3801.3801.3601.360-5.56%--
08/07/20261.4401.4401.4401.4400.00%--
08/06/20261.4101.4401.4101.440-7.69%--
08/05/20261.5601.5601.5601.560-2.50%--
08/04/20261.6201.6201.6001.600-1.84%--
08/03/20261.4501.6301.4501.630+10.88%--
07/31/20261.5101.5101.4701.470+22.50%--
07/30/20261.1801.2001.1801.200+50.38%--
07/29/20260.8210.8210.7980.798-6.88%--
07/28/20260.8570.8570.8570.857-16.80%--
07/27/20261.1201.1201.0301.030-14.88%--
07/24/20261.2101.2101.2101.210+31.24%--
07/23/20260.9220.9220.9220.922+6.10%--
07/22/20260.8930.8930.8690.869+10.42%--
07/21/20260.7870.7870.7870.787-1.38%--
07/20/20260.7750.7980.7750.798+3.64%--
07/17/20260.8010.8010.7700.770+6.65%--
07/16/20260.7590.7590.7220.722-2.43%--
07/15/20260.6820.7400.6820.740+12.46%--
07/14/20260.6790.6790.6580.658-7.45%--
07/13/20260.6540.7110.6540.711-4.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas