| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.020 | -2.86% | -0.030 |
| 02/24/2026, 09:15:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/24/2026 | 1.020 | 1.020 | 1.020 | 1.020 | -2.86% | - | - |
| 02/23/2026 | 1.040 | 1.050 | 1.040 | 1.050 | -1.87% | - | - |
| 02/20/2026 | 1.090 | 1.090 | 1.070 | 1.070 | -1.83% | - | - |
| 02/19/2026 | 1.120 | 1.120 | 1.090 | 1.090 | 0.00% | - | - |
| 02/18/2026 | 1.030 | 1.090 | 1.030 | 1.090 | +11.22% | - | - |
| 02/17/2026 | 0.980 | 0.980 | 0.980 | 0.980 | -3.92% | - | - |
| 02/16/2026 | 1.030 | 1.030 | 1.020 | 1.020 | 0.00% | - | - |
| 02/13/2026 | 1.050 | 1.090 | 1.020 | 1.020 | -10.53% | - | - |
| 02/12/2026 | 1.140 | 1.140 | 1.140 | 1.140 | 0.00% | - | - |
| 02/11/2026 | 1.030 | 1.140 | 1.030 | 1.140 | +7.55% | - | - |
| 02/10/2026 | 1.120 | 1.120 | 1.060 | 1.060 | +4.95% | - | - |
| 02/09/2026 | 1.000 | 1.010 | 1.000 | 1.010 | +16.09% | - | - |
| 02/06/2026 | 0.853 | 0.873 | 0.738 | 0.870 | -31.50% | - | - |
| 02/05/2026 | 1.350 | 1.350 | 1.270 | 1.270 | -3.05% | - | - |
| 02/04/2026 | 1.260 | 1.310 | 1.260 | 1.310 | +10.08% | - | - |
| 02/03/2026 | 1.190 | 1.190 | 1.190 | 1.190 | +11.21% | - | - |
| 02/02/2026 | 1.060 | 1.070 | 1.060 | 1.070 | -0.93% | - | - |
| 01/30/2026 | 1.080 | 1.080 | 1.080 | 1.080 | -0.92% | - | - |
| 01/29/2026 | 1.090 | 1.090 | 1.090 | 1.090 | +4.81% | - | - |
| 01/28/2026 | 1.040 | 1.040 | 1.040 | 1.040 | -0.95% | - | - |
| 01/27/2026 | 1.040 | 1.050 | 1.040 | 1.050 | +11.82% | - | - |
| 01/26/2026 | 0.935 | 0.939 | 0.935 | 0.939 | -6.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover