LastChg. % 1DChg. Abs.
1.720+1.78%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/20261.7201.7201.7201.720+1.78%--
08/11/20261.6901.6901.6901.690-3.43%--
08/10/20261.7701.7701.7501.750-4.37%--
08/07/20261.8301.8301.8301.830+0.55%--
08/06/20261.7901.8301.7901.820-6.67%--
08/05/20261.9501.9501.9501.950-2.01%--
08/04/20262.0102.0101.9901.990-1.49%--
08/03/20261.8402.0201.8402.020+9.19%--
07/31/20261.8901.8901.8501.850+18.59%--
07/30/20261.5501.5601.5501.560+39.29%--
07/29/20261.1501.1501.1201.120-5.88%--
07/28/20261.1901.1901.1901.190-13.77%--
07/27/20261.4701.4701.3801.380-11.54%--
07/24/20261.5601.5601.5601.560+23.81%--
07/23/20261.2601.2601.2601.260+3.28%--
07/22/20261.2201.2201.2201.220+10.91%--
07/21/20261.1001.1001.1001.100-1.79%--
07/20/20261.0901.1201.0901.120+3.70%--
07/17/20261.1201.1201.0801.080+4.85%--
07/16/20261.0701.0701.0301.030-1.90%--
07/15/20260.9801.0500.9801.050+8.58%--
07/14/20260.9800.9800.9670.967-2.32%--
07/13/20260.9460.9900.9460.990-4.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas