LastChg. % 1DChg. Abs.
0.599+20.04%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20260.5770.5990.5770.599+20.04%--
09/15/20260.4990.4990.4990.499+1.01%--
09/14/20260.5300.5300.4940.494-9.52%--
09/11/20260.5630.5630.5460.546-6.19%--
09/10/20260.5820.5820.5820.582-12.35%--
09/09/20260.6640.6640.6640.664-2.92%--
09/08/20260.6840.6840.6840.684-4.07%--
09/07/20260.6660.7130.6660.713+4.39%--
09/04/20260.6420.6870.6420.683+15.96%--
09/03/20260.5890.5890.5890.589+6.90%--
09/02/20260.5510.5510.5510.551-19.33%--
09/01/20260.6830.6830.6830.683+3.48%--
08/31/20260.6600.6600.6600.660-2.80%--
08/28/20260.6790.6790.6790.679+3.03%--
08/27/20260.6590.6590.6590.659+16.84%--
08/26/20260.5640.5640.5640.564+4.44%--
08/25/20260.5400.5400.5400.540-1.82%--
08/24/20260.5500.5500.5500.550+5.97%--
08/21/20260.5190.5190.5190.519-6.82%--
08/20/20260.5570.5570.5570.557-3.63%--
08/19/20260.5780.5780.5780.578-9.69%--
08/18/20260.6400.6400.6400.640+0.16%--
08/17/20260.6390.6390.6390.639-5.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas