| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.488 | +4.50% | +0.021 |
| 03/11/2026, 12:04:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 0.481 | 0.488 | 0.481 | 0.488 | +4.50% | - | - |
| 03/10/2026 | 0.467 | 0.467 | 0.467 | 0.467 | +35.76% | - | - |
| 03/09/2026 | 0.377 | 0.377 | 0.332 | 0.344 | -36.88% | - | - |
| 03/06/2026 | 0.563 | 0.563 | 0.545 | 0.545 | -18.78% | - | - |
| 03/05/2026 | 0.606 | 0.671 | 0.606 | 0.671 | +15.89% | - | - |
| 03/04/2026 | 0.521 | 0.579 | 0.521 | 0.579 | +11.78% | - | - |
| 03/03/2026 | 0.595 | 0.595 | 0.518 | 0.518 | -32.38% | - | - |
| 03/02/2026 | 0.756 | 0.766 | 0.744 | 0.766 | -12.26% | - | - |
| 02/27/2026 | 0.889 | 0.889 | 0.873 | 0.873 | -2.24% | - | - |
| 02/26/2026 | 0.893 | 0.893 | 0.893 | 0.893 | -1.65% | - | - |
| 02/25/2026 | 0.908 | 0.908 | 0.908 | 0.908 | +4.61% | - | - |
| 02/24/2026 | 0.868 | 0.868 | 0.868 | 0.868 | +1.28% | - | - |
| 02/23/2026 | 0.857 | 0.857 | 0.857 | 0.857 | +4.90% | - | - |
| 02/20/2026 | 0.807 | 0.817 | 0.807 | 0.817 | +6.66% | - | - |
| 02/19/2026 | 0.770 | 0.770 | 0.766 | 0.766 | +5.22% | - | - |
| 02/18/2026 | 0.680 | 0.728 | 0.680 | 0.728 | +18.37% | - | - |
| 02/17/2026 | 0.640 | 0.640 | 0.615 | 0.615 | +0.33% | - | - |
| 02/16/2026 | 0.618 | 0.618 | 0.613 | 0.613 | +6.42% | - | - |
| 02/13/2026 | 0.579 | 0.579 | 0.576 | 0.576 | -14.16% | - | - |
| 02/12/2026 | 0.653 | 0.671 | 0.653 | 0.671 | +10.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover