LastChg. % 1DChg. Abs.
0.634+6.20%+0.037
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/20260.6340.6340.6340.634+6.20%--
07/30/20260.6160.6160.5970.597-12.85%--
07/29/20260.6640.6850.6640.685+1.03%--
07/28/20260.6430.6780.6430.678+3.35%--
07/27/20260.6420.6560.6420.656+10.44%--
07/24/20260.6140.6140.5940.594+4.95%--
07/23/20260.6050.6050.5660.566-11.70%--
07/22/20260.5990.6410.5990.641+6.13%--
07/21/20260.6280.6280.6040.604-0.82%--
07/20/20260.6090.6090.6090.609+0.83%--
07/17/20260.6330.6330.5960.604-8.48%--
07/16/20260.7170.7170.6600.660-7.17%--
07/15/20260.6260.7110.6260.711+15.42%--
07/14/20260.6090.6160.6090.616+17.56%--
07/13/20260.5240.5240.5240.524-9.19%--
07/10/20260.5680.5770.5680.577+35.76%--
07/09/20260.4430.4430.4250.425-3.41%--
07/08/20260.4580.4580.4400.440-18.67%--
07/07/20260.5420.5420.5410.541-0.92%--
07/06/20260.5460.5460.5460.546+3.80%--
07/03/20260.4930.5260.4930.526+22.90%--
07/02/20260.4190.4280.4190.428+4.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas