| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.287 | -12.50% | -0.041 |
| 10/30/2026, 17:03:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 0.300 | 0.300 | 0.287 | 0.287 | -12.50% | 7,411 | 25,800 |
| 10/29/2026 | 0.314 | 0.328 | 0.314 | 0.328 | -4.37% | 1,312 | 4,000 |
| 10/28/2026 | 0.343 | 0.343 | 0.343 | 0.343 | -2.00% | - | - |
| 10/27/2026 | 0.322 | 0.350 | 0.322 | 0.350 | +9.72% | - | - |
| 10/23/2026 | 0.322 | 0.334 | 0.319 | 0.319 | -10.39% | 2,004 | 6,000 |
| 10/22/2026 | 0.354 | 0.356 | 0.354 | 0.356 | -23.93% | - | - |
| 10/21/2026 | 0.438 | 0.468 | 0.438 | 0.468 | +11.43% | - | - |
| 10/20/2026 | 0.441 | 0.455 | 0.420 | 0.420 | -9.29% | - | - |
| 10/19/2026 | 0.463 | 0.463 | 0.463 | 0.463 | -5.89% | - | - |
| 10/16/2026 | 0.492 | 0.492 | 0.492 | 0.492 | +6.96% | - | - |
| 10/15/2026 | 0.460 | 0.460 | 0.460 | 0.460 | -5.35% | - | - |
| 10/14/2026 | 0.486 | 0.486 | 0.486 | 0.486 | -2.99% | - | - |
| 10/13/2026 | 0.501 | 0.501 | 0.501 | 0.501 | -5.29% | - | - |
| 10/12/2026 | 0.529 | 0.529 | 0.529 | 0.529 | +52.45% | 2,116 | 4,000 |
| 10/08/2026 | 0.347 | 0.347 | 0.347 | 0.347 | -26.33% | - | - |
| 10/07/2026 | 0.471 | 0.471 | 0.471 | 0.471 | -2.48% | - | - |
| 10/06/2026 | 0.483 | 0.483 | 0.483 | 0.483 | +2.33% | - | - |
| 10/05/2026 | 0.472 | 0.472 | 0.472 | 0.472 | -1.46% | - | - |
| 10/02/2026 | 0.479 | 0.479 | 0.479 | 0.479 | -0.62% | - | - |
| 10/01/2026 | 0.528 | 0.528 | 0.482 | 0.482 | -14.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover