LastChg. % 1DChg. Abs.
0.153+14.18%+0.019
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/20260.1530.1530.1530.153+14.18%--
07/30/20260.1440.1440.1340.134-29.10%--
07/29/20260.1750.1890.1750.189+1.61%--
07/28/20260.1640.1860.1640.186+6.90%--
07/27/20260.1660.1740.1660.174+22.54%--
07/24/20260.1540.1540.1420.142+10.94%--
07/23/20260.1500.1500.1280.128-26.44%--
07/22/20260.1480.1740.1480.174+13.73%--
07/21/20260.1670.1670.1530.153-3.16%--
07/20/20260.1580.1580.1580.158-1.25%--
07/17/20260.1770.1770.1540.160-18.37%--
07/16/20260.2440.2440.1960.196-15.15%3,84816,000
07/15/20260.1760.2310.1760.231+27.62%--
07/14/20260.1760.1810.1760.181+39.23%--
07/13/20260.1300.1300.1300.130-20.73%--
07/10/20260.1590.1640.1590.164+92.94%--
07/09/20260.0940.0940.0850.085-3.41%--
07/08/20260.0990.0990.0880.088-38.46%--
07/07/20260.1440.1440.1430.143-3.38%--
07/06/20260.1480.1480.1480.148+5.71%--
07/03/20260.1270.1400.1270.140+47.37%--
07/02/20260.0910.0950.0910.095+7.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas