| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.001 | 0.00% | 0.000 |
| 09/16/2026, 13:21:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/16/2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
| 09/15/2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
| 09/14/2026 | 0.001 | 0.001 | 0.001 | 0.001 | -85.71% | - | - |
| 09/11/2026 | 0.010 | 0.010 | 0.007 | 0.007 | -65.00% | - | - |
| 09/10/2026 | 0.020 | 0.020 | 0.020 | 0.020 | -71.43% | - | - |
| 09/08/2026 | 0.070 | 0.070 | 0.070 | 0.070 | -23.91% | - | - |
| 09/07/2026 | 0.066 | 0.092 | 0.066 | 0.092 | +19.48% | 3,892 | 56,000 |
| 09/04/2026 | 0.056 | 0.079 | 0.056 | 0.077 | +92.50% | 1,206 | 18,000 |
| 09/03/2026 | 0.040 | 0.040 | 0.040 | 0.040 | -56.04% | - | - |
| 09/01/2026 | 0.091 | 0.091 | 0.091 | 0.091 | +10.98% | - | - |
| 08/31/2026 | 0.082 | 0.082 | 0.082 | 0.082 | -22.64% | - | - |
| 08/28/2026 | 0.106 | 0.106 | 0.106 | 0.106 | +8.16% | - | - |
| 08/27/2026 | 0.098 | 0.098 | 0.098 | 0.098 | +40.00% | - | - |
| 08/26/2026 | 0.059 | 0.070 | 0.059 | 0.070 | +32.08% | 1,500 | 22,000 |
| 08/25/2026 | 0.061 | 0.061 | 0.053 | 0.053 | -3.64% | 2,126 | 38,000 |
| 08/24/2026 | 0.058 | 0.058 | 0.055 | 0.055 | +3.77% | 440 | 8,000 |
| 08/21/2026 | 0.053 | 0.053 | 0.053 | 0.053 | -15.87% | - | - |
| 08/20/2026 | 0.063 | 0.063 | 0.063 | 0.063 | -25.88% | - | - |
| 08/19/2026 | 0.074 | 0.085 | 0.074 | 0.085 | -21.30% | 1,700 | 20,000 |
| 08/18/2026 | 0.108 | 0.108 | 0.108 | 0.108 | -1.82% | - | - |
| 08/17/2026 | 0.110 | 0.110 | 0.110 | 0.110 | -20.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover