LastChg. % 1DChg. Abs.
0.352+18.52%+0.055
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/20260.3310.3520.3310.352+18.52%--
07/30/20260.3150.3150.2970.297-22.45%--
07/29/20260.3630.3830.3630.383+1.32%--
07/28/20260.3450.3780.3450.378+5.59%--
07/27/20260.3450.3580.3450.358+17.76%--
07/24/20260.3230.3230.3040.304+8.57%--
07/23/20260.3160.3160.2800.280-20.45%--
07/22/20260.3120.3520.3120.352+10.69%--
07/21/20260.3400.3400.3180.318-1.85%--
07/20/20260.3240.3240.3240.3240.00%--
07/17/20260.3510.3510.3160.324-14.51%--
07/16/20260.4350.4350.3790.379-12.06%--
07/15/20260.3480.4310.3480.431+23.50%2,5866,000
07/14/20260.3420.3490.3420.349+29.74%--
07/13/20260.2690.2690.2690.269-15.94%--
07/10/20260.3120.3200.3120.320+67.54%--
07/09/20260.2060.2060.1910.191-3.05%--
07/08/20260.2160.2160.1970.197-31.83%--
07/07/20260.2900.2900.2890.289-2.03%--
07/06/20260.2950.2950.2950.295+4.98%--
07/03/20260.2580.2810.2580.281+37.75%--
07/02/20260.1970.2040.1970.204+6.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas