LastChg. % 1DChg. Abs.
0.222+263.93%+0.161
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20260.1290.2310.1290.222+263.93%11,17450,000
09/15/20260.0610.0610.0610.061-8.96%--
09/14/20260.0670.0670.0670.067-48.06%--
09/11/20260.1470.1470.1290.129-26.70%--
09/10/20260.1760.1760.1760.176-36.23%--
09/09/20260.2760.2760.2760.276-8.91%--
09/08/20260.3030.3030.3030.303-11.14%--
09/07/20260.2880.3410.2880.341+11.80%4,03214,000
09/04/20260.2680.3100.2680.305+47.34%1,6086,000
09/03/20260.2070.2070.2070.207+19.65%--
09/02/20260.1730.1730.1730.173-45.08%--
09/01/20260.3150.3150.3150.315-1.56%--
08/31/20260.2920.3200.2920.320-0.93%9603,000
08/28/20260.3230.3230.3230.323+6.25%--
08/27/20260.3040.3040.3040.304+41.40%--
08/26/20260.2150.2150.2150.215+9.69%--
08/25/20260.1960.1960.1960.196-4.39%--
08/24/20260.2050.2050.2050.205+10.81%--
08/21/20260.1850.1850.1850.185-12.74%--
08/20/20260.2120.2120.2120.212-14.86%--
08/19/20260.2340.2490.2340.249-16.44%1,9928,000
08/18/20260.2980.2980.2980.298-0.67%--
08/17/20260.3000.3000.3000.300-12.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas