| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.202 | +22.42% | +0.037 |
| 03/20/2026, 12:05:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 0.213 | 0.213 | 0.202 | 0.202 | +22.42% | - | - |
| 03/19/2026 | 0.158 | 0.165 | 0.158 | 0.165 | -37.74% | - | - |
| 03/18/2026 | 0.278 | 0.278 | 0.265 | 0.265 | +18.83% | - | - |
| 03/17/2026 | 0.219 | 0.223 | 0.219 | 0.223 | +5.69% | - | - |
| 03/16/2026 | 0.211 | 0.211 | 0.211 | 0.211 | -13.52% | - | - |
| 03/13/2026 | 0.234 | 0.244 | 0.234 | 0.244 | -21.04% | - | - |
| 03/12/2026 | 0.309 | 0.309 | 0.309 | 0.309 | -5.50% | - | - |
| 03/11/2026 | 0.322 | 0.327 | 0.322 | 0.327 | +5.83% | - | - |
| 03/10/2026 | 0.309 | 0.309 | 0.309 | 0.309 | +52.22% | - | - |
| 03/09/2026 | 0.194 | 0.210 | 0.194 | 0.203 | -46.86% | 4,000 | 19,046 |
| 03/06/2026 | 0.400 | 0.400 | 0.382 | 0.382 | -24.21% | - | - |
| 03/05/2026 | 0.441 | 0.504 | 0.441 | 0.504 | +20.86% | - | - |
| 03/04/2026 | 0.362 | 0.417 | 0.362 | 0.417 | +18.13% | - | - |
| 03/03/2026 | 0.418 | 0.418 | 0.345 | 0.353 | -39.97% | - | - |
| 03/02/2026 | 0.579 | 0.588 | 0.567 | 0.588 | -15.88% | - | - |
| 02/27/2026 | 0.715 | 0.715 | 0.699 | 0.699 | -2.78% | - | - |
| 02/26/2026 | 0.719 | 0.719 | 0.719 | 0.719 | -2.18% | - | - |
| 02/25/2026 | 0.735 | 0.735 | 0.735 | 0.735 | +5.91% | - | - |
| 02/24/2026 | 0.694 | 0.694 | 0.694 | 0.694 | +1.61% | - | - |
| 02/23/2026 | 0.683 | 0.683 | 0.683 | 0.683 | +6.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover