| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.070 | +10.65% | +0.103 |
| 10/23/2026, 12:04:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.953 | 0.967 | 0.953 | 0.967 | +9.02% | - | - |
| 10/21/2026 | 0.926 | 0.926 | 0.887 | 0.887 | -7.31% | - | - |
| 10/20/2026 | 0.964 | 0.964 | 0.957 | 0.957 | -3.33% | - | - |
| 10/19/2026 | 1.030 | 1.030 | 0.990 | 0.990 | +5.88% | - | - |
| 10/16/2026 | 0.935 | 0.935 | 0.935 | 0.935 | -5.56% | - | - |
| 10/15/2026 | 0.990 | 0.990 | 0.990 | 0.990 | -4.81% | - | - |
| 10/14/2026 | 1.040 | 1.040 | 1.040 | 1.040 | +2.97% | - | - |
| 10/13/2026 | 1.010 | 1.010 | 1.010 | 1.010 | +10.38% | - | - |
| 10/12/2026 | 0.915 | 0.915 | 0.915 | 0.915 | +0.11% | - | - |
| 10/09/2026 | 0.914 | 0.914 | 0.914 | 0.914 | +7.53% | - | - |
| 10/08/2026 | 0.778 | 0.850 | 0.778 | 0.850 | +9.11% | - | - |
| 10/07/2026 | 0.779 | 0.779 | 0.779 | 0.779 | -4.65% | - | - |
| 10/06/2026 | 0.817 | 0.817 | 0.817 | 0.817 | +6.52% | - | - |
| 10/05/2026 | 0.772 | 0.772 | 0.767 | 0.767 | -6.92% | - | - |
| 10/02/2026 | 0.824 | 0.824 | 0.824 | 0.824 | -2.14% | - | - |
| 10/01/2026 | 0.842 | 0.842 | 0.842 | 0.842 | -10.23% | - | - |
| 09/30/2026 | 0.938 | 0.938 | 0.938 | 0.938 | +8.19% | - | - |
| 09/29/2026 | 0.876 | 0.876 | 0.867 | 0.867 | -4.20% | - | - |
| 09/28/2026 | 0.914 | 0.914 | 0.886 | 0.905 | +17.84% | - | - |
| 09/25/2026 | 0.751 | 0.768 | 0.751 | 0.768 | +1.59% | - | - |
| 09/24/2026 | 0.730 | 0.756 | 0.730 | 0.756 | +5.73% | - | - |
| 09/23/2026 | 0.715 | 0.715 | 0.715 | 0.715 | -15.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover