LastChg. % 1DChg. Abs.
0.527+4.36%+0.022
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.5270.5270.5270.527+4.36%--
08/10/20260.5050.5050.5050.505-5.78%--
08/07/20260.5360.5360.5360.536-2.90%--
08/06/20260.5250.5520.5250.552-6.28%--
08/05/20260.5890.5890.5890.589+1.73%--
08/04/20260.5790.5790.5790.579+0.87%--
08/03/20260.5740.5740.5740.574-3.04%--
07/31/20260.5780.6100.5600.592+5.53%--
07/30/20260.6340.6340.5610.561+2.19%--
07/29/20260.5360.5490.5360.5490.00%--
07/28/20260.5490.5490.5490.549-5.99%--
07/27/20260.5840.5840.5840.584-7.01%--
07/24/20260.6340.6340.6280.628-2.33%--
07/23/20260.6310.6430.6310.643+2.88%--
07/22/20260.6250.6250.6250.625+5.93%--
07/21/20260.6320.6320.5900.590-8.24%--
07/20/20260.6430.6430.6430.643+3.21%--
07/17/20260.6270.6270.6220.623+8.35%--
07/16/20260.5560.5750.5560.575-8.73%--
07/15/20260.6300.6300.6300.630+1.29%--
07/14/20260.6220.6220.6220.622+11.87%--
07/13/20260.5560.5560.5560.556+1.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas