LastChg. % 1DChg. Abs.
0.230-7.63%-0.019
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.2300.2300.2300.230-7.63%--
08/10/20260.2490.2490.2490.249+9.21%--
08/07/20260.2200.2280.2200.228-3.39%--
08/06/20260.2110.2360.2110.236+12.38%--
08/05/20260.2100.2100.2100.210-3.23%--
08/04/20260.2170.2170.2170.217+3.83%--
08/03/20260.2090.2090.2090.209-3.69%--
07/31/20260.2170.2170.2170.217-1.36%--
07/30/20260.2200.2200.2200.220+8.37%--
07/29/20260.1880.2030.1880.203+14.69%--
07/28/20260.1770.1770.1770.177-1.67%--
07/27/20260.1800.1800.1800.180-3.23%--
07/24/20260.1850.1860.1850.186+10.06%--
07/23/20260.1690.1690.1690.169+0.60%--
07/22/20260.1680.1680.1680.168+13.51%--
07/21/20260.1480.1480.1480.148-3.90%--
07/20/20260.1510.1540.1510.154+7.69%--
07/17/20260.1550.1550.1430.143-14.88%--
07/16/20260.1680.1680.1680.168-0.59%--
07/15/20260.1690.1690.1690.169-3.98%--
07/14/20260.1820.1820.1760.176-15.38%--
07/13/20260.2080.2080.2080.208-1.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas