| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.087 | +26.09% | +0.018 |
| 03/25/2026, 12:07:19 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/24/2026 | 0.067 | 0.075 | 0.067 | 0.069 | +18.97% | 9,750 | 130,000 |
| 03/23/2026 | 0.058 | 0.058 | 0.058 | 0.058 | -25.64% | - | - |
| 03/20/2026 | 0.078 | 0.078 | 0.078 | 0.078 | +2.63% | - | - |
| 03/19/2026 | 0.076 | 0.076 | 0.076 | 0.076 | -16.48% | - | - |
| 03/18/2026 | 0.091 | 0.091 | 0.091 | 0.091 | +35.82% | - | - |
| 03/17/2026 | 0.067 | 0.067 | 0.067 | 0.067 | -16.25% | - | - |
| 03/16/2026 | 0.068 | 0.080 | 0.068 | 0.080 | +25.00% | 3,840 | 50,000 |
| 03/13/2026 | 0.075 | 0.075 | 0.064 | 0.064 | -37.25% | - | - |
| 03/12/2026 | 0.100 | 0.102 | 0.100 | 0.102 | -5.56% | - | - |
| 03/11/2026 | 0.112 | 0.112 | 0.108 | 0.108 | -3.57% | - | - |
| 03/10/2026 | 0.107 | 0.112 | 0.107 | 0.112 | +30.23% | - | - |
| 03/09/2026 | 0.076 | 0.086 | 0.076 | 0.086 | -14.85% | - | - |
| 03/06/2026 | 0.103 | 0.103 | 0.101 | 0.101 | -14.41% | - | - |
| 03/05/2026 | 0.101 | 0.118 | 0.101 | 0.118 | +19.19% | - | - |
| 03/04/2026 | 0.090 | 0.099 | 0.090 | 0.099 | +16.47% | - | - |
| 03/03/2026 | 0.102 | 0.102 | 0.085 | 0.085 | -22.73% | - | - |
| 03/02/2026 | 0.118 | 0.118 | 0.110 | 0.110 | -21.99% | - | - |
| 02/27/2026 | 0.141 | 0.141 | 0.141 | 0.141 | +2.92% | - | - |
| 02/26/2026 | 0.136 | 0.137 | 0.136 | 0.137 | +1.48% | - | - |
| 02/25/2026 | 0.144 | 0.144 | 0.135 | 0.135 | -2.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover