LastChg. % 1DChg. Abs.
0.106-17.19%-0.022
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.1390.1390.1280.128-9.22%--
10/21/20260.1410.1420.1410.141+1.44%--
10/20/20260.1090.1390.1090.139+21.93%1,94614,000
10/19/20260.1150.1150.1140.114-13.64%1,59614,000
10/16/20260.1320.1320.1320.132+7.32%--
10/15/20260.1230.1230.1230.123-6.82%--
10/14/20260.1320.1320.1320.1320.00%--
10/13/20260.1320.1320.1320.132+24.53%--
10/12/20260.1060.1060.1060.106-7.83%--
10/09/20260.1150.1150.1150.115-8.00%--
10/08/20260.1250.1250.1250.125-8.09%1,0008,000
10/07/20260.1360.1360.1360.136-9.93%--
10/06/20260.1510.1510.1510.151+4.86%--
10/05/20260.1440.1440.1440.144+2.86%--
10/02/20260.1400.1400.1400.140-15.66%--
10/01/20260.1660.1660.1660.166-16.16%--
09/30/20260.1980.1980.1980.1980.00%--
09/29/20260.2120.2120.1980.198-19.51%--
09/28/20260.2460.2460.2460.246-1.60%--
09/25/20260.2460.2500.2460.250+13.12%--
09/24/20260.2210.2210.2210.221-4.33%--
09/23/20260.2310.2310.2310.231-2.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas