LastChg. % 1DChg. Abs.
0.143-13.86%-0.023
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.1430.1430.1430.143-13.86%--
08/10/20260.1660.1660.1660.166+16.90%--
08/07/20260.1330.1420.1330.142-5.96%--
08/06/20260.1220.1510.1220.151+24.79%--
08/05/20260.1210.1210.1210.121-6.92%--
08/04/20260.1300.1300.1300.130+7.44%--
08/03/20260.1210.1210.1210.121-7.63%--
07/31/20260.1310.1310.1310.131-2.24%--
07/30/20260.1340.1340.1340.134+15.52%--
07/29/20260.1000.1160.1000.116+30.34%--
07/28/20260.0890.0890.0890.089-3.26%--
07/27/20260.0920.0920.0920.092-7.07%--
07/24/20260.0980.0990.0980.099+20.73%--
07/23/20260.0820.0820.0820.0820.00%--
07/22/20260.0820.0820.0820.082+28.13%--
07/21/20260.0640.0640.0640.064-8.57%--
07/20/20260.0670.0700.0670.070+14.75%--
07/17/20260.0720.0720.0610.061-27.38%--
07/16/20260.0840.0840.0840.084-2.33%--
07/15/20260.0860.0860.0860.086-7.53%--
07/14/20260.0990.0990.0930.093-26.77%--
07/13/20260.1270.1270.1270.127-3.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas