| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.078 | +39.29% | +0.022 |
| 03/05/2026, 12:03:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/05/2026 | 0.063 | 0.078 | 0.063 | 0.078 | +39.29% | - | - |
| 03/04/2026 | 0.048 | 0.056 | 0.048 | 0.056 | +27.27% | - | - |
| 03/03/2026 | 0.059 | 0.059 | 0.044 | 0.044 | -33.33% | - | - |
| 03/02/2026 | 0.066 | 0.066 | 0.066 | 0.066 | -31.25% | - | - |
| 02/27/2026 | 0.096 | 0.096 | 0.096 | 0.096 | +4.35% | - | - |
| 02/26/2026 | 0.091 | 0.092 | 0.091 | 0.092 | +2.22% | - | - |
| 02/25/2026 | 0.098 | 0.098 | 0.090 | 0.090 | -3.23% | - | - |
| 02/24/2026 | 0.090 | 0.093 | 0.090 | 0.093 | -10.58% | - | - |
| 02/23/2026 | 0.100 | 0.104 | 0.100 | 0.104 | +11.83% | - | - |
| 02/20/2026 | 0.093 | 0.093 | 0.093 | 0.093 | +12.05% | - | - |
| 02/19/2026 | 0.098 | 0.098 | 0.083 | 0.083 | -20.19% | - | - |
| 02/18/2026 | 0.097 | 0.104 | 0.097 | 0.104 | +30.00% | 1,358 | 14,000 |
| 02/17/2026 | 0.080 | 0.080 | 0.080 | 0.080 | +17.65% | - | - |
| 02/16/2026 | 0.064 | 0.068 | 0.064 | 0.068 | +19.30% | - | - |
| 02/13/2026 | 0.057 | 0.057 | 0.056 | 0.057 | -8.06% | - | - |
| 02/12/2026 | 0.062 | 0.062 | 0.062 | 0.062 | -10.14% | - | - |
| 02/11/2026 | 0.069 | 0.069 | 0.069 | 0.069 | -2.82% | - | - |
| 02/10/2026 | 0.066 | 0.071 | 0.066 | 0.071 | -15.48% | - | - |
| 02/09/2026 | 0.084 | 0.084 | 0.084 | 0.084 | -1.18% | - | - |
| 02/06/2026 | 0.085 | 0.085 | 0.085 | 0.085 | +4.94% | - | - |
| 02/05/2026 | 0.085 | 0.086 | 0.081 | 0.081 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover