| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.726 | -5.47% | -0.042 |
| 08/11/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.726 | 0.726 | 0.726 | 0.726 | -5.47% | - | - |
| 08/10/2026 | 0.768 | 0.768 | 0.768 | 0.768 | -8.90% | - | - |
| 08/07/2026 | 0.843 | 0.843 | 0.843 | 0.843 | -6.54% | - | - |
| 08/06/2026 | 0.863 | 0.902 | 0.863 | 0.902 | +5.25% | - | - |
| 08/05/2026 | 0.857 | 0.857 | 0.857 | 0.857 | +3.88% | - | - |
| 08/04/2026 | 0.825 | 0.825 | 0.825 | 0.825 | +8.84% | - | - |
| 08/03/2026 | 0.758 | 0.758 | 0.758 | 0.758 | -3.81% | - | - |
| 07/31/2026 | 0.897 | 0.897 | 0.788 | 0.788 | +3.28% | - | - |
| 07/30/2026 | 0.763 | 0.763 | 0.763 | 0.763 | +4.09% | - | - |
| 07/29/2026 | 0.615 | 0.733 | 0.615 | 0.733 | +5.92% | - | - |
| 07/28/2026 | 0.692 | 0.692 | 0.692 | 0.692 | -0.72% | - | - |
| 07/27/2026 | 0.691 | 0.697 | 0.691 | 0.697 | -14.90% | - | - |
| 07/24/2026 | 0.896 | 0.896 | 0.819 | 0.819 | -13.88% | - | - |
| 07/23/2026 | 0.951 | 0.951 | 0.951 | 0.951 | +1.06% | - | - |
| 07/22/2026 | 0.941 | 0.941 | 0.941 | 0.941 | -2.79% | - | - |
| 07/21/2026 | 0.968 | 0.968 | 0.968 | 0.968 | -3.20% | - | - |
| 07/20/2026 | 0.908 | 1.000 | 0.908 | 1.000 | +12.74% | - | - |
| 07/17/2026 | 0.929 | 0.929 | 0.887 | 0.887 | -8.56% | - | - |
| 07/16/2026 | 0.955 | 0.970 | 0.955 | 0.970 | +24.04% | - | - |
| 07/15/2026 | 0.782 | 0.782 | 0.782 | 0.782 | -9.80% | - | - |
| 07/14/2026 | 0.867 | 0.867 | 0.867 | 0.867 | -6.37% | - | - |
| 07/13/2026 | 0.926 | 0.926 | 0.926 | 0.926 | -6.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover