| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.430 | -6.54% | -0.100 |
| 03/13/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 1.430 | 1.430 | 1.430 | 1.430 | -6.54% | - | - |
| 03/12/2026 | 1.560 | 1.560 | 1.530 | 1.530 | -4.38% | - | - |
| 03/11/2026 | 1.580 | 1.600 | 1.580 | 1.600 | +3.23% | - | - |
| 03/10/2026 | 1.520 | 1.550 | 1.520 | 1.550 | +9.15% | - | - |
| 03/09/2026 | 1.300 | 1.420 | 1.300 | 1.420 | -7.79% | - | - |
| 03/06/2026 | 1.540 | 1.540 | 1.540 | 1.540 | -11.49% | - | - |
| 03/05/2026 | 1.710 | 1.740 | 1.710 | 1.740 | -2.25% | - | - |
| 03/04/2026 | 1.670 | 1.780 | 1.670 | 1.780 | +14.84% | - | - |
| 03/03/2026 | 1.690 | 1.690 | 1.550 | 1.550 | -12.43% | - | - |
| 03/02/2026 | 1.730 | 1.770 | 1.730 | 1.770 | -7.33% | - | - |
| 02/27/2026 | 1.910 | 1.910 | 1.910 | 1.910 | +1.06% | - | - |
| 02/26/2026 | 1.780 | 1.890 | 1.780 | 1.890 | +8.00% | - | - |
| 02/25/2026 | 1.770 | 1.770 | 1.750 | 1.750 | -1.69% | - | - |
| 02/24/2026 | 1.780 | 1.780 | 1.780 | 1.780 | -2.20% | - | - |
| 02/23/2026 | 1.820 | 1.820 | 1.820 | 1.820 | +8.98% | - | - |
| 02/20/2026 | 1.700 | 1.700 | 1.670 | 1.670 | -18.93% | - | - |
| 02/18/2026 | 2.030 | 2.060 | 2.030 | 2.060 | +7.85% | - | - |
| 02/17/2026 | 1.910 | 1.910 | 1.910 | 1.910 | -1.04% | - | - |
| 02/16/2026 | 1.830 | 1.930 | 1.830 | 1.930 | +26.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover