| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.110 | -3.48% | -0.040 |
| 10/22/2026, 09:15:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.110 | 1.110 | 1.110 | 1.110 | -3.48% | - | - |
| 10/21/2026 | 1.160 | 1.160 | 1.150 | 1.150 | +12.75% | - | - |
| 10/20/2026 | 1.020 | 1.020 | 1.020 | 1.020 | -3.77% | - | - |
| 10/19/2026 | 1.060 | 1.060 | 1.060 | 1.060 | -3.64% | - | - |
| 10/16/2026 | 1.100 | 1.100 | 1.100 | 1.100 | +10.00% | - | - |
| 10/15/2026 | 1.000 | 1.000 | 1.000 | 1.000 | -11.50% | - | - |
| 10/14/2026 | 1.130 | 1.130 | 1.130 | 1.130 | -3.42% | - | - |
| 10/13/2026 | 1.170 | 1.170 | 1.170 | 1.170 | +8.33% | - | - |
| 10/12/2026 | 1.080 | 1.080 | 1.080 | 1.080 | -0.92% | - | - |
| 10/09/2026 | 1.090 | 1.090 | 1.090 | 1.090 | 0.00% | - | - |
| 10/08/2026 | 1.090 | 1.090 | 1.090 | 1.090 | -10.66% | - | - |
| 10/07/2026 | 1.390 | 1.390 | 1.220 | 1.220 | -12.23% | - | - |
| 10/06/2026 | 1.390 | 1.390 | 1.390 | 1.390 | +10.32% | - | - |
| 10/05/2026 | 1.260 | 1.260 | 1.260 | 1.260 | +5.88% | - | - |
| 10/02/2026 | 1.280 | 1.280 | 1.190 | 1.190 | -20.67% | - | - |
| 10/01/2026 | 1.500 | 1.500 | 1.500 | 1.500 | -10.71% | - | - |
| 09/30/2026 | 1.680 | 1.680 | 1.680 | 1.680 | 0.00% | - | - |
| 09/29/2026 | 1.710 | 1.710 | 1.680 | 1.680 | -12.04% | - | - |
| 09/25/2026 | 1.910 | 1.910 | 1.910 | 1.910 | +1.60% | - | - |
| 09/23/2026 | 1.860 | 1.880 | 1.860 | 1.880 | +7.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover