LastChg. % 1DChg. Abs.
0.518-14.66%-0.089
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/12/20260.6070.6070.6070.607+2.19%--
02/11/20260.5940.5940.5940.594-2.14%--
02/10/20260.5500.5500.5500.550-7.41%--
02/09/20260.5540.5540.5540.554+0.73%--
02/06/20260.5030.5030.5030.503-9.21%--
02/05/20260.6030.6030.6030.603+19.88%--
02/04/20260.6290.6290.6110.611+1.33%--
02/03/20260.6400.6400.6280.628+2.78%--
02/02/20260.5240.5240.5240.524-16.56%--
01/30/20260.5650.5650.5650.565+7.82%--
01/29/20260.5700.5700.5700.570+0.88%--
01/28/20260.5240.5240.5070.507-11.05%--
01/27/20260.4520.4520.4520.452-10.85%--
01/26/20260.3820.3820.3820.382-15.49%--
01/23/20260.4400.4400.3970.397+3.93%--
01/22/20260.3300.3300.3300.330-16.88%--
01/21/20260.2820.2820.2820.282-14.55%--
01/20/20260.3060.3060.3060.306+8.51%--
01/19/20260.2900.2900.2900.290-5.23%--
01/16/20260.3140.3140.3140.314+8.28%--
01/15/20260.3150.3150.2890.289-7.96%--
01/14/20260.3290.3290.3290.329+13.84%--
01/13/20260.3580.3580.3580.358+8.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas