| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.309 | -8.58% | -0.029 |
| 04/02/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2026 | 0.309 | 0.309 | 0.309 | 0.309 | -8.58% | - | - |
| 04/01/2026 | 0.338 | 0.338 | 0.338 | 0.338 | +22.02% | - | - |
| 03/31/2026 | 0.277 | 0.277 | 0.277 | 0.277 | +4.92% | - | - |
| 03/30/2026 | 0.274 | 0.274 | 0.258 | 0.264 | -18.77% | - | - |
| 03/27/2026 | 0.325 | 0.325 | 0.325 | 0.325 | -2.69% | - | - |
| 03/26/2026 | 0.334 | 0.334 | 0.334 | 0.334 | -5.92% | - | - |
| 03/25/2026 | 0.355 | 0.355 | 0.355 | 0.355 | +9.57% | - | - |
| 03/24/2026 | 0.324 | 0.324 | 0.324 | 0.324 | +4.85% | - | - |
| 03/23/2026 | 0.266 | 0.309 | 0.266 | 0.309 | -14.17% | - | - |
| 03/20/2026 | 0.360 | 0.360 | 0.360 | 0.360 | +7.14% | - | - |
| 03/19/2026 | 0.373 | 0.373 | 0.336 | 0.336 | -19.42% | - | - |
| 03/18/2026 | 0.394 | 0.417 | 0.394 | 0.417 | +23.01% | - | - |
| 03/17/2026 | 0.339 | 0.339 | 0.339 | 0.339 | +5.94% | - | - |
| 03/16/2026 | 0.320 | 0.320 | 0.320 | 0.320 | -2.44% | - | - |
| 03/13/2026 | 0.328 | 0.328 | 0.328 | 0.328 | -12.77% | - | - |
| 03/12/2026 | 0.376 | 0.376 | 0.376 | 0.376 | -7.16% | - | - |
| 03/11/2026 | 0.405 | 0.405 | 0.405 | 0.405 | +53.99% | - | - |
| 03/09/2026 | 0.263 | 0.263 | 0.263 | 0.263 | -11.74% | - | - |
| 03/06/2026 | 0.341 | 0.341 | 0.295 | 0.298 | -18.36% | - | - |
| 03/05/2026 | 0.365 | 0.365 | 0.365 | 0.365 | +8.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover