| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.320 | -8.33% | -0.120 |
| 07/27/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1.440 | 1.440 | 1.440 | 1.440 | +5.88% | - | - |
| 07/23/2026 | 1.250 | 1.360 | 1.250 | 1.360 | +23.64% | - | - |
| 07/21/2026 | 1.100 | 1.100 | 1.100 | 1.100 | +8.91% | - | - |
| 07/20/2026 | 1.010 | 1.010 | 1.010 | 1.010 | -8.18% | - | - |
| 07/17/2026 | 1.080 | 1.100 | 1.080 | 1.100 | -10.57% | - | - |
| 07/16/2026 | 1.230 | 1.230 | 1.230 | 1.230 | -3.91% | - | - |
| 07/15/2026 | 1.290 | 1.290 | 1.280 | 1.280 | +5.79% | - | - |
| 07/13/2026 | 1.170 | 1.210 | 1.170 | 1.210 | +1.68% | - | - |
| 07/10/2026 | 1.190 | 1.190 | 1.190 | 1.190 | -1.65% | - | - |
| 07/09/2026 | 1.230 | 1.230 | 1.210 | 1.210 | 0.00% | - | - |
| 07/08/2026 | 1.300 | 1.300 | 1.190 | 1.210 | -9.02% | - | - |
| 07/07/2026 | 1.330 | 1.330 | 1.330 | 1.330 | +4.72% | - | - |
| 07/06/2026 | 1.270 | 1.270 | 1.270 | 1.270 | -2.31% | - | - |
| 07/03/2026 | 1.320 | 1.320 | 1.300 | 1.300 | +7.44% | - | - |
| 07/02/2026 | 1.210 | 1.210 | 1.210 | 1.210 | 0.00% | - | - |
| 07/01/2026 | 1.260 | 1.260 | 1.210 | 1.210 | -3.20% | - | - |
| 06/30/2026 | 1.200 | 1.250 | 1.200 | 1.250 | +1.63% | - | - |
| 06/29/2026 | 1.230 | 1.230 | 1.230 | 1.230 | -3.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover