| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.083 | -16.16% | -0.016 |
| 03/17/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2026 | 0.102 | 0.102 | 0.083 | 0.083 | -16.16% | - | - |
| 03/16/2026 | 0.103 | 0.105 | 0.097 | 0.099 | +7.61% | - | - |
| 03/13/2026 | 0.097 | 0.112 | 0.092 | 0.092 | +26.03% | - | - |
| 03/12/2026 | 0.070 | 0.079 | 0.068 | 0.073 | +15.87% | - | - |
| 03/11/2026 | 0.062 | 0.065 | 0.062 | 0.063 | +5.00% | - | - |
| 03/10/2026 | 0.062 | 0.063 | 0.060 | 0.060 | -22.08% | - | - |
| 03/09/2026 | 0.090 | 0.090 | 0.072 | 0.077 | +20.31% | - | - |
| 03/06/2026 | 0.058 | 0.066 | 0.057 | 0.064 | +12.28% | - | - |
| 03/05/2026 | 0.064 | 0.064 | 0.050 | 0.057 | -6.56% | - | - |
| 03/04/2026 | 0.053 | 0.066 | 0.053 | 0.061 | +8.93% | - | - |
| 03/03/2026 | 0.046 | 0.058 | 0.046 | 0.056 | +60.00% | - | - |
| 03/02/2026 | 0.039 | 0.042 | 0.034 | 0.035 | +25.00% | - | - |
| 02/27/2026 | 0.030 | 0.030 | 0.028 | 0.028 | -6.67% | - | - |
| 02/26/2026 | 0.033 | 0.034 | 0.030 | 0.030 | -3.23% | - | - |
| 02/25/2026 | 0.030 | 0.033 | 0.030 | 0.031 | 0.00% | - | - |
| 02/24/2026 | 0.036 | 0.036 | 0.031 | 0.031 | -3.13% | - | - |
| 02/23/2026 | 0.033 | 0.033 | 0.031 | 0.032 | 0.00% | - | - |
| 02/20/2026 | 0.037 | 0.037 | 0.032 | 0.032 | -17.95% | - | - |
| 02/19/2026 | 0.034 | 0.041 | 0.034 | 0.039 | +18.18% | - | - |
| 02/18/2026 | 0.043 | 0.043 | 0.031 | 0.033 | -26.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover