| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.019 | +5.56% | 0.001 |
| 02/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/24/2026 | 0.021 | 0.021 | 0.019 | 0.019 | +5.56% | - | - |
| 02/23/2026 | 0.020 | 0.020 | 0.017 | 0.018 | -10.00% | - | - |
| 02/20/2026 | 0.023 | 0.023 | 0.020 | 0.020 | -16.67% | - | - |
| 02/19/2026 | 0.021 | 0.026 | 0.021 | 0.024 | +14.29% | - | - |
| 02/18/2026 | 0.028 | 0.028 | 0.019 | 0.021 | -32.26% | - | - |
| 02/17/2026 | 0.034 | 0.034 | 0.030 | 0.031 | -16.22% | - | - |
| 02/16/2026 | 0.039 | 0.039 | 0.037 | 0.037 | -13.95% | - | - |
| 02/13/2026 | 0.046 | 0.046 | 0.043 | 0.043 | -14.00% | - | - |
| 02/12/2026 | 0.043 | 0.050 | 0.043 | 0.050 | +8.70% | - | - |
| 02/11/2026 | 0.042 | 0.046 | 0.042 | 0.046 | -2.13% | - | - |
| 02/10/2026 | 0.039 | 0.047 | 0.039 | 0.047 | +51.61% | - | - |
| 02/09/2026 | 0.029 | 0.031 | 0.029 | 0.031 | -3.13% | - | - |
| 02/06/2026 | 0.030 | 0.032 | 0.030 | 0.032 | +6.67% | - | - |
| 02/05/2026 | 0.030 | 0.033 | 0.030 | 0.030 | 0.00% | - | - |
| 02/04/2026 | 0.031 | 0.032 | 0.030 | 0.030 | -9.09% | - | - |
| 02/03/2026 | 0.038 | 0.038 | 0.032 | 0.033 | -15.38% | - | - |
| 02/02/2026 | 0.043 | 0.043 | 0.039 | 0.039 | -9.30% | - | - |
| 01/30/2026 | 0.043 | 0.043 | 0.041 | 0.043 | -4.44% | - | - |
| 01/29/2026 | 0.046 | 0.046 | 0.041 | 0.045 | 0.00% | - | - |
| 01/28/2026 | 0.048 | 0.051 | 0.045 | 0.045 | -4.26% | - | - |
| 01/27/2026 | 0.051 | 0.051 | 0.047 | 0.047 | -16.07% | - | - |
| 01/26/2026 | 0.050 | 0.056 | 0.050 | 0.056 | +7.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover