LastChg. % 1DChg. Abs.
0.0010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/20260.0010.0010.0010.0010.00%--
02/24/20260.0010.0010.0010.0010.00%--
02/23/20260.0010.0010.0010.0010.00%--
02/20/20260.0010.0010.0010.0010.00%--
02/19/20260.0010.0010.0010.0010.00%--
02/18/20260.0010.0010.0010.001-50.00%--
02/17/20260.0030.0030.0020.002-60.00%--
02/16/20260.0060.0060.0050.005-37.50%--
02/13/20260.0100.0100.0080.008-38.46%--
02/12/20260.0090.0130.0090.013+18.18%--
02/11/20260.0100.0110.0090.011-8.33%--
02/10/20260.0040.0120.0040.012+500.00%--
02/09/20260.0020.0020.0020.002-33.33%--
02/06/20260.0030.0030.0030.0030.00%--
02/05/20260.0040.0040.0020.003-25.00%--
02/04/20260.0040.0040.0040.004-20.00%--
02/03/20260.0060.0060.0050.005-28.57%--
02/02/20260.0080.0080.0070.007-12.50%--
01/30/20260.0090.0090.0070.008-20.00%--
01/29/20260.0100.0100.0090.0100.00%--
01/28/20260.0110.0130.0100.010-9.09%--
01/27/20260.0120.0120.0110.011-26.67%--
01/26/20260.0120.0150.0120.015+15.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas