| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.291 | +1.75% | +0.005 |
| 03/11/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2026 | 0.299 | 0.301 | 0.282 | 0.286 | -21.64% | - | - |
| 03/09/2026 | 0.387 | 0.394 | 0.365 | 0.365 | +8.63% | - | - |
| 03/06/2026 | 0.316 | 0.351 | 0.304 | 0.336 | +5.33% | - | - |
| 03/05/2026 | 0.283 | 0.319 | 0.273 | 0.319 | +13.93% | - | - |
| 03/04/2026 | 0.320 | 0.328 | 0.280 | 0.280 | -14.11% | - | - |
| 03/03/2026 | 0.301 | 0.351 | 0.299 | 0.326 | +23.48% | - | - |
| 03/02/2026 | 0.258 | 0.274 | 0.258 | 0.264 | +12.82% | - | - |
| 02/27/2026 | 0.227 | 0.234 | 0.214 | 0.234 | +8.84% | - | - |
| 02/26/2026 | 0.221 | 0.223 | 0.215 | 0.215 | -3.59% | - | - |
| 02/25/2026 | 0.233 | 0.233 | 0.223 | 0.223 | -8.98% | - | - |
| 02/24/2026 | 0.242 | 0.247 | 0.240 | 0.245 | +7.93% | - | - |
| 02/23/2026 | 0.206 | 0.227 | 0.206 | 0.227 | +7.08% | - | - |
| 02/20/2026 | 0.212 | 0.216 | 0.210 | 0.212 | -2.30% | - | - |
| 02/19/2026 | 0.216 | 0.219 | 0.209 | 0.217 | -1.36% | - | - |
| 02/18/2026 | 0.237 | 0.237 | 0.217 | 0.220 | -8.33% | - | - |
| 02/17/2026 | 0.241 | 0.252 | 0.240 | 0.240 | -2.44% | - | - |
| 02/16/2026 | 0.246 | 0.248 | 0.235 | 0.246 | -2.38% | - | - |
| 02/13/2026 | 0.229 | 0.256 | 0.229 | 0.252 | +8.15% | - | - |
| 02/12/2026 | 0.198 | 0.233 | 0.195 | 0.233 | +10.95% | - | - |
| 02/11/2026 | 0.205 | 0.217 | 0.205 | 0.210 | -2.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover