| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.094 | -9.62% | -0.010 |
| 05/25/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/25/2026 | 0.100 | 0.101 | 0.093 | 0.094 | -9.62% | - | - |
| 05/22/2026 | 0.103 | 0.106 | 0.101 | 0.104 | -2.80% | - | - |
| 05/21/2026 | 0.114 | 0.117 | 0.107 | 0.107 | -3.60% | - | - |
| 05/20/2026 | 0.126 | 0.126 | 0.111 | 0.111 | -13.28% | - | - |
| 05/19/2026 | 0.121 | 0.128 | 0.117 | 0.128 | +4.92% | - | - |
| 05/18/2026 | 0.116 | 0.122 | 0.113 | 0.122 | +3.39% | - | - |
| 05/15/2026 | 0.113 | 0.118 | 0.112 | 0.118 | +8.26% | - | - |
| 05/14/2026 | 0.106 | 0.109 | 0.104 | 0.109 | -0.91% | - | - |
| 05/13/2026 | 0.107 | 0.113 | 0.106 | 0.110 | -2.65% | - | - |
| 05/12/2026 | 0.119 | 0.119 | 0.110 | 0.113 | +3.67% | - | - |
| 05/11/2026 | 0.105 | 0.109 | 0.102 | 0.109 | -6.84% | - | - |
| 05/08/2026 | 0.121 | 0.121 | 0.114 | 0.117 | -0.85% | - | - |
| 05/07/2026 | 0.116 | 0.118 | 0.114 | 0.118 | -7.81% | - | - |
| 05/06/2026 | 0.138 | 0.138 | 0.118 | 0.128 | -17.42% | - | - |
| 05/05/2026 | 0.163 | 0.163 | 0.153 | 0.155 | +10.71% | - | - |
| 05/04/2026 | 0.139 | 0.150 | 0.133 | 0.140 | 0.00% | - | - |
| 04/30/2026 | 0.153 | 0.153 | 0.140 | 0.140 | 0.00% | - | - |
| 04/29/2026 | 0.145 | 0.145 | 0.139 | 0.140 | -7.89% | - | - |
| 04/28/2026 | 0.160 | 0.160 | 0.152 | 0.152 | -8.43% | - | - |
| 04/27/2026 | 0.163 | 0.169 | 0.163 | 0.166 | -1.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover