LastChg. % 1DChg. Abs.
0.225-3.43%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/11/20260.2200.2330.2200.225-3.43%--
02/10/20260.2320.2340.2280.233+3.56%--
02/09/20260.2340.2360.2270.227-2.58%--
02/06/20260.2650.2670.2560.258+13.66%--
02/05/20260.2200.2760.2200.276+6.98%--
02/04/20260.2110.2200.2090.220-20.29%--
02/03/20260.2040.2270.2040.215-2.27%--
02/02/20260.2590.2590.2270.227+5.58%--
01/30/20260.2430.2570.2400.250+10.13%--
01/29/20260.2430.2500.2280.2500.00%--
01/28/20260.2650.2750.2600.267+6.80%--
01/27/20260.3060.3090.2780.278+4.12%--
01/26/20260.3580.3580.3240.324+16.55%--
01/23/20260.2980.3440.2980.344+6.17%--
01/22/20260.3780.3780.3180.318-7.56%--
01/21/20260.4320.4360.3970.397+24.84%--
01/20/20260.3920.4250.3910.407+2.52%--
01/19/20260.4090.4150.3970.398-2.21%--
01/16/20260.3850.4010.3850.3980.00%--
01/15/20260.3860.4070.3860.392-1.51%--
01/14/20260.3730.3930.3730.393+0.26%--
01/13/20260.3510.4100.3400.410+4.33%--
01/12/20260.3860.3860.3570.357-12.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas