| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.048 | +6.67% | +0.003 |
| 05/26/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/25/2026 | 0.049 | 0.050 | 0.045 | 0.045 | -13.46% | - | - |
| 05/22/2026 | 0.053 | 0.054 | 0.051 | 0.052 | -5.45% | - | - |
| 05/21/2026 | 0.059 | 0.061 | 0.055 | 0.055 | -5.17% | - | - |
| 05/20/2026 | 0.068 | 0.068 | 0.058 | 0.058 | -17.14% | - | - |
| 05/19/2026 | 0.067 | 0.070 | 0.062 | 0.070 | +1.45% | - | - |
| 05/18/2026 | 0.054 | 0.069 | 0.054 | 0.069 | +23.21% | - | - |
| 05/15/2026 | 0.052 | 0.056 | 0.052 | 0.056 | +12.00% | - | - |
| 05/14/2026 | 0.050 | 0.050 | 0.047 | 0.050 | -3.85% | - | - |
| 05/13/2026 | 0.050 | 0.055 | 0.049 | 0.052 | -3.70% | - | - |
| 05/12/2026 | 0.057 | 0.057 | 0.052 | 0.054 | +8.00% | - | - |
| 05/11/2026 | 0.059 | 0.059 | 0.048 | 0.050 | -27.54% | - | - |
| 05/08/2026 | 0.070 | 0.071 | 0.066 | 0.069 | +9.52% | - | - |
| 05/07/2026 | 0.066 | 0.066 | 0.061 | 0.063 | -16.00% | - | - |
| 05/06/2026 | 0.084 | 0.084 | 0.068 | 0.075 | -23.47% | - | - |
| 05/05/2026 | 0.098 | 0.100 | 0.096 | 0.098 | +22.50% | - | - |
| 05/04/2026 | 0.081 | 0.083 | 0.074 | 0.080 | -3.61% | - | - |
| 04/30/2026 | 0.094 | 0.094 | 0.083 | 0.083 | -2.35% | - | - |
| 04/29/2026 | 0.088 | 0.088 | 0.084 | 0.085 | -8.60% | - | - |
| 04/28/2026 | 0.099 | 0.099 | 0.093 | 0.093 | -11.43% | - | - |
| 04/27/2026 | 0.104 | 0.107 | 0.103 | 0.105 | -3.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover