| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.221 | +8.87% | +0.018 |
| 03/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 0.206 | 0.221 | 0.206 | 0.221 | +8.87% | - | - |
| 03/10/2026 | 0.232 | 0.234 | 0.203 | 0.203 | -34.52% | - | - |
| 03/09/2026 | 0.341 | 0.350 | 0.310 | 0.310 | +10.71% | - | - |
| 03/06/2026 | 0.232 | 0.293 | 0.222 | 0.280 | +18.64% | - | - |
| 03/05/2026 | 0.216 | 0.236 | 0.202 | 0.236 | +10.80% | - | - |
| 03/04/2026 | 0.251 | 0.260 | 0.213 | 0.213 | -17.76% | - | - |
| 03/03/2026 | 0.242 | 0.288 | 0.240 | 0.259 | +30.15% | - | - |
| 03/02/2026 | 0.184 | 0.207 | 0.184 | 0.199 | +24.38% | - | - |
| 02/27/2026 | 0.152 | 0.160 | 0.139 | 0.160 | +13.48% | - | - |
| 02/26/2026 | 0.147 | 0.149 | 0.141 | 0.141 | -6.00% | - | - |
| 02/25/2026 | 0.160 | 0.160 | 0.150 | 0.150 | -13.29% | - | - |
| 02/24/2026 | 0.168 | 0.175 | 0.166 | 0.173 | +13.07% | - | - |
| 02/23/2026 | 0.135 | 0.153 | 0.135 | 0.153 | +7.75% | - | - |
| 02/20/2026 | 0.143 | 0.147 | 0.140 | 0.142 | -4.05% | - | - |
| 02/19/2026 | 0.152 | 0.152 | 0.143 | 0.148 | -5.73% | - | - |
| 02/18/2026 | 0.173 | 0.173 | 0.154 | 0.157 | -11.30% | - | - |
| 02/17/2026 | 0.183 | 0.190 | 0.177 | 0.177 | -6.35% | - | - |
| 02/16/2026 | 0.179 | 0.191 | 0.178 | 0.189 | +1.07% | - | - |
| 02/13/2026 | 0.166 | 0.191 | 0.166 | 0.187 | +10.00% | - | - |
| 02/12/2026 | 0.134 | 0.170 | 0.131 | 0.170 | +15.65% | - | - |
| 02/11/2026 | 0.141 | 0.154 | 0.141 | 0.147 | -3.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover