| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.008 | -27.27% | -0.003 |
| 05/25/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/25/2026 | 0.007 | 0.008 | 0.007 | 0.008 | -27.27% | - | - |
| 05/22/2026 | 0.005 | 0.011 | 0.004 | 0.011 | +83.33% | - | - |
| 05/21/2026 | 0.012 | 0.012 | 0.006 | 0.006 | -50.00% | - | - |
| 05/20/2026 | 0.016 | 0.016 | 0.012 | 0.012 | -29.41% | - | - |
| 05/19/2026 | 0.015 | 0.017 | 0.014 | 0.017 | +6.25% | - | - |
| 05/18/2026 | 0.008 | 0.016 | 0.008 | 0.016 | +45.45% | - | - |
| 05/15/2026 | 0.009 | 0.011 | 0.009 | 0.011 | +22.22% | - | - |
| 05/14/2026 | 0.011 | 0.011 | 0.008 | 0.009 | -30.77% | - | - |
| 05/13/2026 | 0.013 | 0.014 | 0.013 | 0.013 | -18.75% | - | - |
| 05/12/2026 | 0.014 | 0.016 | 0.014 | 0.016 | +33.33% | - | - |
| 05/11/2026 | 0.013 | 0.014 | 0.011 | 0.012 | -33.33% | - | - |
| 05/08/2026 | 0.019 | 0.019 | 0.017 | 0.018 | -5.26% | - | - |
| 05/07/2026 | 0.016 | 0.019 | 0.015 | 0.019 | -13.64% | - | - |
| 05/06/2026 | 0.028 | 0.028 | 0.017 | 0.022 | -42.11% | - | - |
| 05/05/2026 | 0.040 | 0.040 | 0.036 | 0.038 | +35.71% | - | - |
| 05/04/2026 | 0.030 | 0.031 | 0.025 | 0.028 | -17.65% | - | - |
| 04/30/2026 | 0.041 | 0.041 | 0.034 | 0.034 | 0.00% | - | - |
| 04/29/2026 | 0.035 | 0.036 | 0.034 | 0.034 | -15.00% | - | - |
| 04/28/2026 | 0.047 | 0.047 | 0.040 | 0.040 | -23.08% | - | - |
| 04/27/2026 | 0.047 | 0.053 | 0.047 | 0.052 | -3.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover