| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.006 | +20.00% | 0.001 |
| 03/02/2026, 09:35:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 0.004 | 0.005 | 0.003 | 0.005 | +66.67% | - | - |
| 02/26/2026 | 0.004 | 0.004 | 0.003 | 0.003 | -40.00% | - | - |
| 02/25/2026 | 0.006 | 0.006 | 0.005 | 0.005 | -44.44% | - | - |
| 02/24/2026 | 0.007 | 0.009 | 0.007 | 0.009 | +50.00% | - | - |
| 02/23/2026 | 0.006 | 0.008 | 0.005 | 0.006 | -40.00% | - | - |
| 02/20/2026 | 0.010 | 0.010 | 0.009 | 0.010 | -9.09% | - | - |
| 02/19/2026 | 0.009 | 0.012 | 0.008 | 0.011 | 0.00% | - | - |
| 02/18/2026 | 0.014 | 0.014 | 0.010 | 0.011 | -26.67% | - | - |
| 02/17/2026 | 0.019 | 0.021 | 0.015 | 0.015 | -31.82% | - | - |
| 02/16/2026 | 0.017 | 0.023 | 0.017 | 0.022 | 0.00% | - | - |
| 02/13/2026 | 0.015 | 0.023 | 0.015 | 0.022 | +29.41% | - | - |
| 02/12/2026 | 0.009 | 0.017 | 0.009 | 0.017 | +41.67% | - | - |
| 02/11/2026 | 0.013 | 0.015 | 0.012 | 0.012 | -25.00% | - | - |
| 02/10/2026 | 0.016 | 0.017 | 0.015 | 0.016 | 0.00% | - | - |
| 02/09/2026 | 0.018 | 0.018 | 0.016 | 0.016 | -40.74% | - | - |
| 02/06/2026 | 0.027 | 0.027 | 0.025 | 0.027 | -12.90% | - | - |
| 02/05/2026 | 0.017 | 0.031 | 0.017 | 0.031 | +72.22% | - | - |
| 02/04/2026 | 0.014 | 0.018 | 0.014 | 0.018 | +20.00% | - | - |
| 02/03/2026 | 0.019 | 0.020 | 0.015 | 0.015 | -42.31% | - | - |
| 02/02/2026 | 0.026 | 0.033 | 0.025 | 0.026 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover