| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.135 | 0.00% | 0.000 |
| 02/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 0.131 | 0.137 | 0.130 | 0.135 | 0.00% | - | - |
| 02/26/2026 | 0.124 | 0.135 | 0.121 | 0.135 | +13.45% | - | - |
| 02/25/2026 | 0.130 | 0.130 | 0.119 | 0.119 | -4.03% | - | - |
| 02/24/2026 | 0.128 | 0.128 | 0.120 | 0.124 | 0.00% | - | - |
| 02/23/2026 | 0.118 | 0.124 | 0.117 | 0.124 | +9.73% | - | - |
| 02/20/2026 | 0.128 | 0.128 | 0.113 | 0.113 | -13.08% | - | - |
| 02/19/2026 | 0.158 | 0.158 | 0.130 | 0.130 | -9.09% | - | - |
| 02/18/2026 | 0.143 | 0.154 | 0.141 | 0.143 | -3.38% | - | - |
| 02/17/2026 | 0.127 | 0.156 | 0.127 | 0.148 | +17.46% | - | - |
| 02/16/2026 | 0.139 | 0.142 | 0.126 | 0.126 | -19.23% | - | - |
| 02/13/2026 | 0.166 | 0.171 | 0.156 | 0.156 | -4.88% | - | - |
| 02/12/2026 | 0.149 | 0.164 | 0.145 | 0.164 | +8.61% | - | - |
| 02/11/2026 | 0.160 | 0.165 | 0.151 | 0.151 | -7.93% | - | - |
| 02/10/2026 | 0.177 | 0.178 | 0.164 | 0.164 | -2.96% | - | - |
| 02/09/2026 | 0.186 | 0.186 | 0.169 | 0.169 | -14.21% | - | - |
| 02/06/2026 | 0.214 | 0.216 | 0.197 | 0.197 | -10.45% | - | - |
| 02/05/2026 | 0.222 | 0.228 | 0.220 | 0.220 | -3.51% | - | - |
| 02/04/2026 | 0.217 | 0.228 | 0.210 | 0.228 | +4.11% | - | - |
| 02/03/2026 | 0.215 | 0.229 | 0.214 | 0.219 | -5.60% | - | - |
| 02/02/2026 | 0.258 | 0.258 | 0.232 | 0.232 | -2.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover