| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.075 | -1.32% | -0.001 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.076 | 0.080 | 0.075 | 0.075 | -1.32% | - | - |
| 08/10/2026 | 0.076 | 0.076 | 0.073 | 0.076 | -2.56% | - | - |
| 08/07/2026 | 0.083 | 0.083 | 0.076 | 0.078 | -6.02% | - | - |
| 08/06/2026 | 0.090 | 0.090 | 0.083 | 0.083 | -6.74% | - | - |
| 08/05/2026 | 0.084 | 0.089 | 0.084 | 0.089 | +1.14% | - | - |
| 08/04/2026 | 0.087 | 0.088 | 0.086 | 0.088 | -4.35% | - | - |
| 08/03/2026 | 0.090 | 0.093 | 0.088 | 0.092 | +3.37% | - | - |
| 07/31/2026 | 0.083 | 0.089 | 0.081 | 0.089 | 0.00% | - | - |
| 07/30/2026 | 0.099 | 0.099 | 0.089 | 0.089 | -11.00% | - | - |
| 07/29/2026 | 0.105 | 0.105 | 0.100 | 0.100 | -5.66% | - | - |
| 07/28/2026 | 0.102 | 0.106 | 0.102 | 0.106 | +2.91% | - | - |
| 07/27/2026 | 0.088 | 0.103 | 0.088 | 0.103 | +8.42% | - | - |
| 07/24/2026 | 0.087 | 0.095 | 0.086 | 0.095 | +7.95% | - | - |
| 07/23/2026 | 0.084 | 0.088 | 0.082 | 0.088 | +6.02% | - | - |
| 07/22/2026 | 0.084 | 0.084 | 0.081 | 0.083 | +3.75% | - | - |
| 07/21/2026 | 0.089 | 0.089 | 0.080 | 0.080 | -14.89% | - | - |
| 07/20/2026 | 0.091 | 0.094 | 0.089 | 0.094 | +4.44% | - | - |
| 07/17/2026 | 0.096 | 0.098 | 0.090 | 0.090 | -1.10% | - | - |
| 07/16/2026 | 0.093 | 0.093 | 0.090 | 0.091 | +2.25% | - | - |
| 07/15/2026 | 0.097 | 0.097 | 0.089 | 0.089 | -7.29% | - | - |
| 07/14/2026 | 0.099 | 0.101 | 0.096 | 0.096 | -3.03% | - | - |
| 07/13/2026 | 0.075 | 0.103 | 0.075 | 0.099 | +35.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover