LastChg. % 1DChg. Abs.
0.115-3.36%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.1250.1310.1080.119+3.48%--
10/21/20260.1470.1470.1130.115-26.28%--
10/20/20260.1760.1760.1560.156-7.14%--
10/19/20260.1510.1680.1510.168+15.86%--
10/16/20260.1540.1540.1350.145-6.45%--
10/15/20260.1590.1590.1550.155+4.73%--
10/14/20260.1570.1570.1470.148-16.85%--
10/13/20260.1780.1820.1670.178-2.73%--
10/12/20260.1780.1830.1780.183-5.18%--
10/09/20260.1610.1930.1610.193+24.52%--
10/08/20260.2000.2040.1550.155-27.57%--
10/07/20260.1770.2250.1770.214+25.88%--
10/06/20260.1620.1770.1620.170+4.94%--
10/05/20260.1600.1620.1510.162+9.46%--
10/02/20260.1440.1480.1360.148+2.78%--
10/01/20260.1480.1480.1380.144+9.92%--
09/30/20260.1270.1370.1270.1310.00%--
09/29/20260.1350.1350.1260.131+3.15%--
09/28/20260.1230.1360.1230.127-4.51%--
09/25/20260.1250.1330.1200.133-2.92%--
09/24/20260.1290.1370.1220.137+12.30%--
09/23/20260.1080.1230.1080.122+67.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas