| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.184 | -4.66% | -0.009 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.191 | 0.191 | 0.179 | 0.184 | -4.66% | - | - |
| 08/10/2026 | 0.219 | 0.219 | 0.190 | 0.193 | +9.66% | - | - |
| 08/07/2026 | 0.193 | 0.202 | 0.176 | 0.176 | -8.81% | - | - |
| 08/06/2026 | 0.177 | 0.201 | 0.177 | 0.193 | +14.20% | - | - |
| 08/05/2026 | 0.172 | 0.172 | 0.164 | 0.169 | -1.17% | - | - |
| 08/04/2026 | 0.178 | 0.181 | 0.171 | 0.171 | 0.00% | - | - |
| 08/03/2026 | 0.171 | 0.174 | 0.168 | 0.171 | -2.84% | - | - |
| 07/31/2026 | 0.184 | 0.184 | 0.176 | 0.176 | +2.92% | - | - |
| 07/30/2026 | 0.184 | 0.184 | 0.171 | 0.171 | +3.01% | - | - |
| 07/29/2026 | 0.153 | 0.169 | 0.153 | 0.166 | +8.50% | - | - |
| 07/28/2026 | 0.143 | 0.157 | 0.143 | 0.153 | +6.25% | - | - |
| 07/27/2026 | 0.146 | 0.149 | 0.140 | 0.144 | -1.37% | - | - |
| 07/24/2026 | 0.150 | 0.150 | 0.146 | 0.146 | +5.04% | - | - |
| 07/23/2026 | 0.140 | 0.143 | 0.138 | 0.139 | +2.21% | - | - |
| 07/22/2026 | 0.131 | 0.141 | 0.131 | 0.136 | +6.25% | - | - |
| 07/21/2026 | 0.113 | 0.128 | 0.113 | 0.128 | +13.27% | - | - |
| 07/20/2026 | 0.115 | 0.124 | 0.113 | 0.113 | -8.13% | - | - |
| 07/17/2026 | 0.122 | 0.123 | 0.111 | 0.123 | 0.00% | - | - |
| 07/16/2026 | 0.136 | 0.143 | 0.123 | 0.123 | -8.89% | - | - |
| 07/15/2026 | 0.129 | 0.135 | 0.117 | 0.135 | -9.40% | - | - |
| 07/14/2026 | 0.150 | 0.150 | 0.136 | 0.149 | -0.67% | - | - |
| 07/13/2026 | 0.164 | 0.164 | 0.150 | 0.150 | -17.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover