LastChg. % 1DChg. Abs.
0.065-21.69%-0.018
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0950.0950.0820.083-21.70%--
10/21/20260.0960.1100.0960.106+23.26%--
10/20/20260.0640.0860.0630.086+24.64%--
10/19/20260.0660.0760.0660.069-15.85%--
10/16/20260.0860.0860.0810.082-4.65%--
10/15/20260.0790.0980.0790.086+10.26%--
10/14/20260.0860.0870.0780.078-14.29%--
10/13/20260.0870.0950.0870.091+9.64%--
10/12/20260.0670.0830.0670.083+27.69%--
10/09/20260.0730.0750.0650.065-2.99%--
10/08/20260.0730.0800.0670.067-18.29%--
10/07/20260.0940.0940.0820.082-13.68%--
10/06/20260.1140.1160.0950.095-10.38%--
10/05/20260.1000.1120.1000.106+8.16%--
10/02/20260.0980.1070.0970.098+5.38%--
10/01/20260.1210.1210.0930.093-34.97%--
09/30/20260.1580.1580.1430.143-8.33%--
09/29/20260.1710.1760.1560.156-15.68%--
09/28/20260.2120.2120.1850.185-8.42%--
09/25/20260.2120.2170.2020.202-0.98%--
09/24/20260.1990.2110.1970.204+6.81%--
09/23/20260.1890.1940.1840.191+1.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas