| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.073 | +21.67% | +0.013 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 0.068 | 0.073 | 0.068 | 0.073 | +21.67% | - | - |
| 02/12/2026 | 0.073 | 0.073 | 0.060 | 0.060 | -11.76% | - | - |
| 02/11/2026 | 0.077 | 0.077 | 0.068 | 0.068 | 0.00% | - | - |
| 02/10/2026 | 0.077 | 0.077 | 0.068 | 0.068 | -25.27% | - | - |
| 02/09/2026 | 0.100 | 0.100 | 0.089 | 0.091 | -1.09% | - | - |
| 02/06/2026 | 0.095 | 0.096 | 0.090 | 0.092 | -2.13% | - | - |
| 02/05/2026 | 0.096 | 0.097 | 0.088 | 0.094 | -2.08% | - | - |
| 02/04/2026 | 0.096 | 0.097 | 0.092 | 0.096 | +5.49% | - | - |
| 02/03/2026 | 0.085 | 0.092 | 0.085 | 0.091 | +10.98% | - | - |
| 02/02/2026 | 0.076 | 0.083 | 0.075 | 0.082 | +5.13% | - | - |
| 01/30/2026 | 0.080 | 0.081 | 0.077 | 0.078 | +2.63% | - | - |
| 01/29/2026 | 0.077 | 0.083 | 0.075 | 0.076 | -1.30% | - | - |
| 01/28/2026 | 0.075 | 0.077 | 0.069 | 0.077 | +2.67% | - | - |
| 01/27/2026 | 0.070 | 0.075 | 0.069 | 0.075 | +19.05% | - | - |
| 01/26/2026 | 0.071 | 0.071 | 0.063 | 0.063 | -10.00% | - | - |
| 01/23/2026 | 0.075 | 0.076 | 0.070 | 0.070 | -5.41% | - | - |
| 01/22/2026 | 0.070 | 0.074 | 0.070 | 0.074 | +23.33% | - | - |
| 01/21/2026 | 0.066 | 0.066 | 0.057 | 0.060 | -13.04% | - | - |
| 01/20/2026 | 0.073 | 0.073 | 0.067 | 0.069 | -8.00% | - | - |
| 01/19/2026 | 0.072 | 0.075 | 0.063 | 0.075 | -1.32% | - | - |
| 01/16/2026 | 0.074 | 0.078 | 0.074 | 0.076 | +4.11% | - | - |
| 01/15/2026 | 0.067 | 0.073 | 0.067 | 0.073 | +12.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover