LastChg. % 1DChg. Abs.
0.121-18.79%-0.028
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.1660.1660.1470.149-17.22%--
10/21/20260.1680.1860.1680.180+16.88%--
10/20/20260.1220.1540.1210.154+19.38%--
10/19/20260.1250.1400.1250.129-12.24%--
10/16/20260.1520.1520.1460.147-3.92%--
10/15/20260.1430.1690.1430.153+9.29%--
10/14/20260.1520.1530.1400.140-11.95%--
10/13/20260.1540.1630.1540.159+7.43%--
10/12/20260.1250.1480.1250.148+22.31%--
10/09/20260.1320.1350.1210.121-2.42%--
10/08/20260.1330.1420.1240.124-13.89%--
10/07/20260.1610.1610.1440.144-11.66%--
10/06/20260.1880.1900.1630.163-8.43%--
10/05/20260.1700.1850.1700.178+7.23%--
10/02/20260.1660.1780.1650.166+3.75%--
10/01/20260.1950.1950.1600.160-27.93%--
09/30/20260.2400.2400.2220.222-5.93%--
09/29/20260.2540.2600.2360.236-12.27%--
09/28/20260.2990.2990.2690.269-6.27%--
09/25/20260.2980.3040.2870.287-0.69%--
09/24/20260.2840.2970.2820.289+5.09%--
09/23/20260.2730.2790.2680.275+1.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas