LastChg. % 1DChg. Abs.
0.278+7.34%+0.019
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/20260.2600.2780.2570.278+7.34%--
08/11/20260.2670.2670.2540.259-4.07%--
08/10/20260.2990.2990.2660.270+8.00%--
08/07/20260.2690.2790.2500.250-7.06%--
08/06/20260.2500.2780.2500.269+11.62%--
08/05/20260.2460.2460.2360.241-1.23%--
08/04/20260.2520.2560.2440.2440.00%--
08/03/20260.2450.2480.2420.244-2.40%--
07/31/20260.2580.2600.2500.250+2.88%--
07/30/20260.2580.2580.2430.243+2.53%--
07/29/20260.2220.2400.2220.237+7.24%--
07/28/20260.2090.2250.2090.221+5.24%--
07/27/20260.2130.2160.2050.210-1.41%--
07/24/20260.2170.2170.2130.213+4.41%--
07/23/20260.2050.2080.2020.204+2.51%--
07/22/20260.1930.2060.1930.199+5.29%--
07/21/20260.1700.1890.1700.189+11.83%--
07/20/20260.1720.1840.1690.169-7.14%--
07/17/20260.1800.1820.1660.1820.00%--
07/16/20260.1980.2070.1820.182-7.61%--
07/15/20260.1890.1970.1730.197-7.94%--
07/14/20260.2160.2160.1990.214-0.93%--
07/13/20260.2320.2320.2160.216-13.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas