LastChg. % 1DChg. Abs.
0.234-4.10%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/20260.2380.2430.2340.234-4.10%--
06/25/20260.2290.2440.2290.244+12.44%--
06/24/20260.2060.2170.1960.217+1.88%--
06/23/20260.1940.2130.1890.213-0.47%--
06/22/20260.2010.2140.1900.214+9.18%--
06/19/20260.1860.1960.1850.196+4.81%--
06/18/20260.2140.2140.1870.187-4.10%--
06/17/20260.1830.1950.1830.195+13.37%--
06/16/20260.1930.1930.1720.172-8.02%--
06/15/20260.1870.1930.1870.187+3.89%--
06/12/20260.1670.1800.1670.180+16.13%--
06/11/20260.1550.1580.1510.155-3.13%--
06/10/20260.1580.1650.1470.160-0.62%--
06/09/20260.1880.1960.1610.161-0.62%--
06/08/20260.1720.1760.1580.162-8.99%--
06/05/20260.2040.2040.1780.178-8.72%--
06/04/20260.1850.2020.1850.195+5.98%--
06/03/20260.1820.1900.1790.184-4.66%--
06/02/20260.1770.1930.1720.193+17.68%--
06/01/20260.1590.2110.1570.164+10.07%--
05/29/20260.1150.1490.1130.149+35.45%--
05/28/20260.1380.1380.1100.110-17.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas