LastChg. % 1DChg. Abs.
0.072-15.29%-0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/20260.0830.0850.0690.072-15.29%--
02/18/20260.0770.0900.0770.085+21.43%--
02/17/20260.0720.0720.0660.070+9.38%--
02/16/20260.0560.0640.0560.064+25.49%--
02/13/20260.0490.0510.0480.051+21.43%--
02/12/20260.0540.0540.0420.042-14.29%--
02/11/20260.0610.0610.0490.049-7.55%--
02/10/20260.0580.0600.0530.053-25.35%--
02/09/20260.0750.0750.0690.071+4.41%--
02/06/20260.0760.0760.0680.068-9.33%--
02/05/20260.0770.0790.0680.075-2.60%--
02/04/20260.0770.0780.0730.077+6.94%--
02/03/20260.0680.0740.0680.072+10.77%--
02/02/20260.0580.0660.0570.065+8.33%--
01/30/20260.0620.0630.0600.060+1.69%--
01/29/20260.0590.0650.0580.0590.00%--
01/28/20260.0570.0590.0520.059+3.51%--
01/27/20260.0530.0580.0530.057+21.28%--
01/26/20260.0540.0540.0470.047-11.32%--
01/23/20260.0580.0590.0530.053-8.62%--
01/22/20260.0530.0580.0530.058+31.82%--
01/21/20260.0500.0500.0420.044-15.38%--
01/20/20260.0570.0570.0510.052-11.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas