LastChg. % 1DChg. Abs.
0.139-6.71%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.1470.1470.1340.139-6.71%--
08/10/20260.1780.1780.1460.149+12.88%--
08/07/20260.1490.1590.1320.132-12.00%--
08/06/20260.1320.1580.1320.150+20.97%--
08/05/20260.1280.1280.1190.124-3.13%--
08/04/20260.1340.1390.1280.128+0.79%--
08/03/20260.1280.1310.1250.127-4.51%--
07/31/20260.1410.1420.1330.133+3.91%--
07/30/20260.1420.1420.1280.128+4.92%--
07/29/20260.1090.1250.1090.122+12.96%--
07/28/20260.0990.1130.0990.108+9.09%--
07/27/20260.1020.1050.0950.099-3.88%--
07/24/20260.1070.1070.1030.103+7.29%--
07/23/20260.0970.1000.0940.096+3.23%--
07/22/20260.0880.0980.0880.093+9.41%--
07/21/20260.0710.0850.0710.085+21.43%--
07/20/20260.0720.0810.0700.070-13.58%--
07/17/20260.0800.0810.0690.081-1.22%--
07/16/20260.0940.1020.0820.082-12.77%--
07/15/20260.0880.0940.0750.094-12.96%--
07/14/20260.1100.1100.0950.108-1.82%--
07/13/20260.1250.1250.1100.110-22.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas