| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.231 | +2.67% | +0.006 |
| 08/12/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.235 | 0.235 | 0.220 | 0.225 | -5.06% | - | - |
| 08/10/2026 | 0.269 | 0.269 | 0.233 | 0.237 | +10.23% | - | - |
| 08/07/2026 | 0.236 | 0.247 | 0.215 | 0.215 | -8.90% | - | - |
| 08/06/2026 | 0.216 | 0.246 | 0.216 | 0.236 | +15.12% | - | - |
| 08/05/2026 | 0.211 | 0.211 | 0.200 | 0.205 | -2.38% | - | - |
| 08/04/2026 | 0.219 | 0.223 | 0.210 | 0.210 | 0.00% | - | - |
| 08/03/2026 | 0.209 | 0.213 | 0.206 | 0.210 | -1.87% | - | - |
| 07/31/2026 | 0.225 | 0.225 | 0.214 | 0.214 | +2.39% | - | - |
| 07/30/2026 | 0.225 | 0.225 | 0.209 | 0.209 | +3.47% | - | - |
| 07/29/2026 | 0.186 | 0.206 | 0.186 | 0.202 | +9.19% | - | - |
| 07/28/2026 | 0.173 | 0.190 | 0.173 | 0.185 | +6.94% | - | - |
| 07/27/2026 | 0.177 | 0.180 | 0.168 | 0.173 | -2.26% | - | - |
| 07/24/2026 | 0.183 | 0.183 | 0.177 | 0.177 | +5.36% | - | - |
| 07/23/2026 | 0.170 | 0.173 | 0.166 | 0.168 | +3.07% | - | - |
| 07/22/2026 | 0.157 | 0.170 | 0.157 | 0.163 | +7.24% | - | - |
| 07/21/2026 | 0.132 | 0.152 | 0.132 | 0.152 | +16.03% | - | - |
| 07/20/2026 | 0.134 | 0.147 | 0.131 | 0.131 | -9.66% | - | - |
| 07/17/2026 | 0.144 | 0.145 | 0.129 | 0.145 | -0.68% | - | - |
| 07/16/2026 | 0.162 | 0.172 | 0.146 | 0.146 | -9.32% | - | - |
| 07/15/2026 | 0.153 | 0.161 | 0.136 | 0.161 | -10.56% | - | - |
| 07/14/2026 | 0.181 | 0.181 | 0.163 | 0.180 | -1.10% | - | - |
| 07/13/2026 | 0.200 | 0.200 | 0.182 | 0.182 | -17.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover