| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.105 | -7.89% | -0.009 |
| 02/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.116 | 0.116 | 0.105 | 0.105 | -7.89% | - | - |
| 02/05/2026 | 0.117 | 0.119 | 0.106 | 0.114 | +8.57% | - | - |
| 02/04/2026 | 0.117 | 0.118 | 0.112 | 0.117 | +2.63% | - | - |
| 02/03/2026 | 0.109 | 0.118 | 0.109 | 0.110 | -5.98% | - | - |
| 02/02/2026 | 0.090 | 0.106 | 0.089 | 0.105 | -4.55% | - | - |
| 01/30/2026 | 0.091 | 0.096 | 0.091 | 0.093 | -11.43% | - | - |
| 01/29/2026 | 0.092 | 0.094 | 0.089 | 0.089 | -4.30% | - | - |
| 01/28/2026 | 0.089 | 0.092 | 0.081 | 0.092 | +3.37% | - | - |
| 01/27/2026 | 0.086 | 0.090 | 0.085 | 0.089 | -3.26% | - | - |
| 01/26/2026 | 0.083 | 0.083 | 0.076 | 0.077 | -13.48% | - | - |
| 01/23/2026 | 0.089 | 0.090 | 0.082 | 0.082 | +6.49% | - | - |
| 01/22/2026 | 0.084 | 0.088 | 0.083 | 0.088 | +7.32% | - | - |
| 01/21/2026 | 0.079 | 0.079 | 0.067 | 0.070 | -20.45% | - | - |
| 01/20/2026 | 0.093 | 0.093 | 0.080 | 0.082 | +17.14% | - | - |
| 01/19/2026 | 0.086 | 0.096 | 0.080 | 0.096 | +17.07% | - | - |
| 01/16/2026 | 0.091 | 0.094 | 0.091 | 0.091 | -5.21% | - | - |
| 01/15/2026 | 0.082 | 0.090 | 0.082 | 0.090 | -1.10% | - | - |
| 01/14/2026 | 0.082 | 0.082 | 0.075 | 0.080 | -11.11% | - | - |
| 01/13/2026 | 0.088 | 0.088 | 0.082 | 0.082 | +2.50% | - | - |
| 01/12/2026 | 0.083 | 0.091 | 0.080 | 0.091 | +10.98% | - | - |
| 01/09/2026 | 0.098 | 0.098 | 0.086 | 0.090 | -1.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover