LastChg. % 1DChg. Abs.
0.204-4.67%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/20260.2090.2140.2040.204-4.67%--
06/25/20260.1990.2140.1990.214+14.44%--
06/24/20260.1750.1870.1650.187+3.31%--
06/23/20260.1630.1810.1580.181-1.63%--
06/22/20260.1710.1840.1590.184+10.84%--
06/19/20260.1560.1660.1540.166+6.41%--
06/18/20260.1850.1850.1560.156-16.13%--
06/17/20260.1660.1860.1660.186+22.37%--
06/16/20260.1800.1800.1520.152-11.11%--
06/15/20260.1690.1790.1690.171+6.21%--
06/12/20260.1460.1610.1460.161+21.97%--
06/11/20260.1320.1360.1270.132-5.04%--
06/10/20260.1330.1450.1200.139+1.46%--
06/09/20260.1690.1770.1370.137-2.14%--
06/08/20260.1510.1550.1350.140-11.95%--
06/05/20260.1890.1890.1590.159-11.17%--
06/04/20260.1670.1860.1670.179+7.83%--
06/03/20260.1640.1730.1610.166-6.21%--
06/02/20260.1590.1770.1540.177+22.07%--
06/01/20260.1390.1970.1370.145+12.40%--
05/29/20260.0910.1290.0890.129+50.00%--
05/28/20260.1170.1170.0860.086-23.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas