LastChg. % 1DChg. Abs.
0.074+25.42%+0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/20260.0650.0740.0650.074+25.42%--
02/19/20260.0710.0730.0560.059-19.18%--
02/18/20260.0590.0780.0590.073+32.73%--
02/17/20260.0560.0560.0520.055+12.24%--
02/16/20260.0440.0490.0440.049+25.64%--
02/13/20260.0380.0400.0370.039+18.18%--
02/12/20260.0420.0420.0330.033-13.16%--
02/11/20260.0490.0490.0380.038-9.52%--
02/10/20260.0430.0470.0400.042-23.64%--
02/09/20260.0620.0620.0530.0550.00%--
02/06/20260.0600.0600.0550.055-6.78%--
02/05/20260.0610.0620.0520.059-3.28%--
02/04/20260.0610.0620.0570.061+8.93%--
02/03/20260.0530.0600.0530.056+9.80%--
02/02/20260.0440.0520.0430.051+10.87%--
01/30/20260.0460.0480.0450.046+6.98%--
01/29/20260.0430.0480.0420.043-2.27%--
01/28/20260.0420.0440.0370.044+4.76%--
01/27/20260.0400.0420.0390.042+20.00%--
01/26/20260.0400.0400.0350.035-10.26%--
01/23/20260.0430.0440.0390.039-9.30%--
01/22/20260.0370.0430.0370.043+48.28%--
01/21/20260.0340.0340.0270.029-21.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas