| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.048 | +23.08% | +0.009 |
| 04/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 0.039 | 0.049 | 0.038 | 0.048 | +23.08% | - | - |
| 04/09/2026 | 0.034 | 0.039 | 0.033 | 0.039 | +18.18% | - | - |
| 04/08/2026 | 0.037 | 0.037 | 0.032 | 0.033 | +57.14% | - | - |
| 04/07/2026 | 0.026 | 0.026 | 0.021 | 0.021 | -19.23% | - | - |
| 04/02/2026 | 0.019 | 0.026 | 0.019 | 0.026 | +4.00% | - | - |
| 04/01/2026 | 0.023 | 0.025 | 0.022 | 0.025 | +38.89% | - | - |
| 03/31/2026 | 0.014 | 0.020 | 0.012 | 0.018 | +38.46% | - | - |
| 03/30/2026 | 0.014 | 0.014 | 0.011 | 0.013 | -18.75% | - | - |
| 03/27/2026 | 0.018 | 0.018 | 0.015 | 0.016 | -11.11% | - | - |
| 03/26/2026 | 0.020 | 0.022 | 0.018 | 0.018 | -18.18% | - | - |
| 03/25/2026 | 0.019 | 0.023 | 0.019 | 0.022 | +46.67% | - | - |
| 03/24/2026 | 0.013 | 0.015 | 0.013 | 0.015 | 0.00% | - | - |
| 03/23/2026 | 0.008 | 0.017 | 0.008 | 0.015 | +15.38% | - | - |
| 03/20/2026 | 0.016 | 0.017 | 0.013 | 0.013 | -13.33% | - | - |
| 03/19/2026 | 0.018 | 0.018 | 0.013 | 0.015 | -21.05% | - | - |
| 03/18/2026 | 0.026 | 0.026 | 0.019 | 0.019 | -9.52% | - | - |
| 03/17/2026 | 0.014 | 0.021 | 0.014 | 0.021 | +40.00% | - | - |
| 03/16/2026 | 0.011 | 0.016 | 0.010 | 0.015 | -11.76% | - | - |
| 03/13/2026 | 0.015 | 0.017 | 0.009 | 0.017 | -39.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover