| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.033 | +22.22% | +0.006 |
| 03/23/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/23/2026 | 0.020 | 0.036 | 0.019 | 0.033 | +22.22% | - | - |
| 03/20/2026 | 0.034 | 0.037 | 0.027 | 0.027 | -12.90% | - | - |
| 03/19/2026 | 0.037 | 0.037 | 0.028 | 0.031 | -22.50% | - | - |
| 03/18/2026 | 0.053 | 0.053 | 0.040 | 0.040 | -9.09% | - | - |
| 03/17/2026 | 0.030 | 0.044 | 0.029 | 0.044 | +41.94% | - | - |
| 03/16/2026 | 0.028 | 0.033 | 0.026 | 0.031 | -18.42% | - | - |
| 03/13/2026 | 0.036 | 0.039 | 0.024 | 0.038 | -34.48% | - | - |
| 03/12/2026 | 0.066 | 0.069 | 0.050 | 0.058 | -21.62% | - | - |
| 03/11/2026 | 0.076 | 0.077 | 0.073 | 0.074 | -6.33% | - | - |
| 03/10/2026 | 0.076 | 0.079 | 0.075 | 0.079 | +46.30% | - | - |
| 03/09/2026 | 0.041 | 0.056 | 0.041 | 0.054 | -27.03% | - | - |
| 03/06/2026 | 0.067 | 0.074 | 0.055 | 0.074 | +8.82% | - | - |
| 03/05/2026 | 0.080 | 0.090 | 0.068 | 0.068 | -17.07% | - | - |
| 03/04/2026 | 0.053 | 0.082 | 0.049 | 0.082 | +70.83% | - | - |
| 03/03/2026 | 0.071 | 0.071 | 0.044 | 0.048 | -51.52% | - | - |
| 03/02/2026 | 0.098 | 0.105 | 0.091 | 0.099 | -25.00% | - | - |
| 02/27/2026 | 0.129 | 0.134 | 0.128 | 0.132 | +3.13% | - | - |
| 02/26/2026 | 0.121 | 0.128 | 0.114 | 0.128 | +5.79% | - | - |
| 02/25/2026 | 0.131 | 0.131 | 0.115 | 0.121 | -1.63% | - | - |
| 02/24/2026 | 0.118 | 0.123 | 0.118 | 0.123 | -4.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover