| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.018 | -21.74% | -0.005 |
| 02/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.024 | 0.024 | 0.018 | 0.018 | -21.74% | - | - |
| 02/05/2026 | 0.025 | 0.026 | 0.020 | 0.023 | +27.78% | - | - |
| 02/04/2026 | 0.025 | 0.026 | 0.022 | 0.025 | +8.70% | - | - |
| 02/03/2026 | 0.021 | 0.027 | 0.021 | 0.021 | -16.00% | - | - |
| 02/02/2026 | 0.013 | 0.020 | 0.012 | 0.020 | -4.76% | - | - |
| 01/30/2026 | 0.016 | 0.017 | 0.014 | 0.015 | -25.00% | - | - |
| 01/29/2026 | 0.015 | 0.018 | 0.014 | 0.015 | 0.00% | - | - |
| 01/28/2026 | 0.014 | 0.015 | 0.011 | 0.015 | 0.00% | - | - |
| 01/27/2026 | 0.013 | 0.014 | 0.013 | 0.014 | -6.67% | - | - |
| 01/26/2026 | 0.011 | 0.011 | 0.009 | 0.010 | -28.57% | - | - |
| 01/23/2026 | 0.014 | 0.015 | 0.011 | 0.011 | +10.00% | - | - |
| 01/22/2026 | 0.012 | 0.013 | 0.011 | 0.013 | +18.18% | - | - |
| 01/21/2026 | 0.010 | 0.010 | 0.006 | 0.007 | -46.15% | - | - |
| 01/20/2026 | 0.016 | 0.016 | 0.011 | 0.012 | +71.43% | - | - |
| 01/19/2026 | 0.014 | 0.017 | 0.010 | 0.017 | +41.67% | - | - |
| 01/16/2026 | 0.017 | 0.018 | 0.017 | 0.017 | 0.00% | - | - |
| 01/15/2026 | 0.013 | 0.016 | 0.013 | 0.016 | -5.88% | - | - |
| 01/14/2026 | 0.013 | 0.013 | 0.011 | 0.013 | -18.75% | - | - |
| 01/13/2026 | 0.015 | 0.016 | 0.014 | 0.014 | +7.69% | - | - |
| 01/12/2026 | 0.014 | 0.017 | 0.012 | 0.017 | +21.43% | - | - |
| 01/09/2026 | 0.022 | 0.022 | 0.016 | 0.017 | 0.00% | - | - |
| 01/08/2026 | 0.016 | 0.021 | 0.016 | 0.021 | +23.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover