| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.416 | -7.96% | -0.036 |
| 03/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 0.418 | 0.437 | 0.416 | 0.416 | -7.96% | - | - |
| 03/12/2026 | 0.483 | 0.487 | 0.439 | 0.452 | -9.24% | - | - |
| 03/11/2026 | 0.530 | 0.530 | 0.498 | 0.498 | -7.09% | - | - |
| 03/10/2026 | 0.501 | 0.553 | 0.494 | 0.536 | +37.08% | - | - |
| 03/09/2026 | 0.342 | 0.407 | 0.331 | 0.391 | -5.33% | - | - |
| 03/06/2026 | 0.518 | 0.535 | 0.401 | 0.413 | -19.96% | - | - |
| 03/05/2026 | 0.508 | 0.539 | 0.505 | 0.516 | -0.19% | - | - |
| 03/04/2026 | 0.492 | 0.517 | 0.479 | 0.517 | +6.38% | - | - |
| 03/03/2026 | 0.475 | 0.486 | 0.434 | 0.486 | -11.31% | - | - |
| 03/02/2026 | 0.598 | 0.598 | 0.548 | 0.548 | -17.10% | - | - |
| 02/27/2026 | 0.686 | 0.726 | 0.661 | 0.661 | -8.45% | - | - |
| 02/26/2026 | 0.708 | 0.723 | 0.699 | 0.722 | +2.85% | - | - |
| 02/25/2026 | 0.677 | 0.702 | 0.677 | 0.702 | +9.52% | - | - |
| 02/24/2026 | 0.658 | 0.665 | 0.633 | 0.641 | -8.56% | - | - |
| 02/23/2026 | 0.745 | 0.745 | 0.697 | 0.701 | -4.50% | - | - |
| 02/20/2026 | 0.731 | 0.740 | 0.721 | 0.734 | +1.80% | - | - |
| 02/19/2026 | 0.752 | 0.774 | 0.717 | 0.721 | -2.17% | - | - |
| 02/18/2026 | 0.679 | 0.749 | 0.679 | 0.737 | +9.84% | - | - |
| 02/17/2026 | 0.646 | 0.671 | 0.633 | 0.671 | +5.50% | - | - |
| 02/16/2026 | 0.663 | 0.669 | 0.629 | 0.636 | -3.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover