| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.200 | -0.45% | -0.010 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 2.210 | 2.230 | 2.160 | 2.200 | -0.45% | - | - |
| 08/10/2026 | 2.340 | 2.340 | 2.210 | 2.210 | -6.36% | - | - |
| 08/07/2026 | 2.440 | 2.480 | 2.360 | 2.360 | -6.72% | - | - |
| 08/06/2026 | 2.490 | 2.550 | 2.490 | 2.530 | +4.12% | - | - |
| 08/05/2026 | 2.350 | 2.430 | 2.280 | 2.430 | +8.97% | - | - |
| 08/04/2026 | 2.200 | 2.290 | 2.190 | 2.230 | +3.24% | - | - |
| 08/03/2026 | 2.050 | 2.160 | 2.030 | 2.160 | +5.88% | - | - |
| 07/31/2026 | 2.070 | 2.070 | 1.920 | 2.040 | +9.68% | - | - |
| 07/30/2026 | 1.720 | 1.860 | 1.720 | 1.860 | +5.68% | - | - |
| 07/29/2026 | 1.860 | 1.860 | 1.760 | 1.760 | -6.38% | - | - |
| 07/28/2026 | 1.660 | 1.880 | 1.660 | 1.880 | +10.59% | - | - |
| 07/27/2026 | 1.780 | 1.780 | 1.700 | 1.700 | -4.49% | - | - |
| 07/24/2026 | 1.880 | 1.910 | 1.780 | 1.780 | -7.29% | - | - |
| 07/23/2026 | 1.640 | 1.920 | 1.580 | 1.920 | +17.07% | - | - |
| 07/22/2026 | 1.630 | 1.660 | 1.630 | 1.640 | +4.46% | - | - |
| 07/21/2026 | 1.510 | 1.570 | 1.490 | 1.570 | +8.28% | - | - |
| 07/20/2026 | 1.390 | 1.450 | 1.390 | 1.450 | +2.84% | - | - |
| 07/17/2026 | 1.480 | 1.480 | 1.390 | 1.410 | -11.88% | - | - |
| 07/16/2026 | 1.660 | 1.660 | 1.600 | 1.600 | -6.43% | - | - |
| 07/15/2026 | 1.780 | 1.780 | 1.710 | 1.710 | -6.56% | - | - |
| 07/14/2026 | 1.680 | 1.840 | 1.680 | 1.830 | +15.09% | - | - |
| 07/13/2026 | 1.580 | 1.640 | 1.580 | 1.590 | -1.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover