| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.670 | -5.65% | -0.100 |
| 10/14/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 1.730 | 1.730 | 1.670 | 1.670 | -5.65% | - | - |
| 10/13/2026 | 1.780 | 1.800 | 1.770 | 1.770 | +1.14% | - | - |
| 10/12/2026 | 1.670 | 1.750 | 1.670 | 1.750 | +8.02% | - | - |
| 10/09/2026 | 1.680 | 1.680 | 1.620 | 1.620 | -0.61% | - | - |
| 10/08/2026 | 1.640 | 1.660 | 1.630 | 1.630 | -8.43% | - | - |
| 10/07/2026 | 2.000 | 2.000 | 1.780 | 1.780 | -13.59% | - | - |
| 10/06/2026 | 2.020 | 2.060 | 2.020 | 2.060 | +5.64% | - | - |
| 10/05/2026 | 1.790 | 1.950 | 1.790 | 1.950 | +6.56% | - | - |
| 10/02/2026 | 1.890 | 1.890 | 1.760 | 1.830 | -6.63% | - | - |
| 10/01/2026 | 2.080 | 2.110 | 1.960 | 1.960 | -10.50% | - | - |
| 09/30/2026 | 2.290 | 2.290 | 2.190 | 2.190 | -4.78% | - | - |
| 09/29/2026 | 2.360 | 2.410 | 2.300 | 2.300 | -4.17% | - | - |
| 09/28/2026 | 2.460 | 2.460 | 2.400 | 2.400 | -2.83% | - | - |
| 09/25/2026 | 2.490 | 2.580 | 2.470 | 2.470 | +3.35% | - | - |
| 09/24/2026 | 2.430 | 2.430 | 2.380 | 2.390 | -4.02% | - | - |
| 09/23/2026 | 2.610 | 2.610 | 2.480 | 2.490 | +3.75% | - | - |
| 09/22/2026 | 2.270 | 2.420 | 2.270 | 2.400 | +3.90% | - | - |
| 09/21/2026 | 2.330 | 2.330 | 2.310 | 2.310 | +7.44% | - | - |
| 09/18/2026 | 2.280 | 2.280 | 2.150 | 2.150 | -1.38% | - | - |
| 09/17/2026 | 1.940 | 2.180 | 1.940 | 2.180 | -13.83% | - | - |
| 09/16/2026 | 2.370 | 2.530 | 2.370 | 2.530 | +8.58% | - | - |
| 09/15/2026 | 2.390 | 2.390 | 2.330 | 2.330 | -11.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover