| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.413 | +9.84% | +0.037 |
| 03/04/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2026 | 0.401 | 0.405 | 0.351 | 0.376 | -20.34% | - | - |
| 03/02/2026 | 0.510 | 0.510 | 0.464 | 0.472 | -17.63% | - | - |
| 02/27/2026 | 0.597 | 0.637 | 0.573 | 0.573 | -9.48% | - | - |
| 02/26/2026 | 0.619 | 0.635 | 0.611 | 0.633 | +3.26% | - | - |
| 02/25/2026 | 0.589 | 0.613 | 0.589 | 0.613 | +10.65% | - | - |
| 02/24/2026 | 0.570 | 0.577 | 0.547 | 0.554 | -9.48% | - | - |
| 02/23/2026 | 0.660 | 0.660 | 0.611 | 0.612 | -5.70% | - | - |
| 02/20/2026 | 0.647 | 0.656 | 0.637 | 0.649 | +1.88% | - | - |
| 02/19/2026 | 0.646 | 0.670 | 0.632 | 0.637 | +1.11% | - | - |
| 02/18/2026 | 0.598 | 0.642 | 0.598 | 0.630 | +6.60% | - | - |
| 02/17/2026 | 0.561 | 0.591 | 0.548 | 0.591 | +7.07% | - | - |
| 02/16/2026 | 0.580 | 0.585 | 0.545 | 0.552 | -3.83% | - | - |
| 02/13/2026 | 0.624 | 0.624 | 0.567 | 0.574 | -6.51% | - | - |
| 02/12/2026 | 0.747 | 0.757 | 0.614 | 0.614 | -12.03% | - | - |
| 02/11/2026 | 0.730 | 0.730 | 0.676 | 0.698 | +2.05% | - | - |
| 02/10/2026 | 0.682 | 0.700 | 0.682 | 0.684 | -2.15% | - | - |
| 02/09/2026 | 0.684 | 0.699 | 0.677 | 0.699 | +10.60% | - | - |
| 02/06/2026 | 0.622 | 0.636 | 0.607 | 0.632 | +6.22% | - | - |
| 02/05/2026 | 0.739 | 0.739 | 0.595 | 0.595 | -19.81% | - | - |
| 02/04/2026 | 0.773 | 0.781 | 0.742 | 0.742 | -2.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover