| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.140 | -0.47% | -0.010 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 2.150 | 2.180 | 2.100 | 2.140 | -0.47% | - | - |
| 08/10/2026 | 2.290 | 2.290 | 2.150 | 2.150 | -6.93% | - | - |
| 08/07/2026 | 2.390 | 2.430 | 2.310 | 2.310 | -6.85% | - | - |
| 08/06/2026 | 2.440 | 2.500 | 2.440 | 2.480 | +4.20% | - | - |
| 08/05/2026 | 2.300 | 2.380 | 2.230 | 2.380 | +9.17% | - | - |
| 08/04/2026 | 2.140 | 2.240 | 2.130 | 2.180 | +4.31% | - | - |
| 08/03/2026 | 1.990 | 2.090 | 1.970 | 2.090 | +6.09% | - | - |
| 07/31/2026 | 2.010 | 2.010 | 1.850 | 1.970 | +10.06% | - | - |
| 07/30/2026 | 1.640 | 1.790 | 1.640 | 1.790 | +6.55% | - | - |
| 07/29/2026 | 1.790 | 1.790 | 1.680 | 1.680 | -7.69% | - | - |
| 07/28/2026 | 1.580 | 1.820 | 1.580 | 1.820 | +12.35% | - | - |
| 07/27/2026 | 1.710 | 1.710 | 1.620 | 1.620 | -5.26% | - | - |
| 07/24/2026 | 1.810 | 1.840 | 1.710 | 1.710 | -7.57% | - | - |
| 07/23/2026 | 1.560 | 1.850 | 1.490 | 1.850 | +19.35% | - | - |
| 07/22/2026 | 1.550 | 1.570 | 1.550 | 1.550 | +4.73% | - | - |
| 07/21/2026 | 1.420 | 1.480 | 1.400 | 1.480 | +8.82% | - | - |
| 07/20/2026 | 1.290 | 1.360 | 1.290 | 1.360 | +3.82% | - | - |
| 07/17/2026 | 1.380 | 1.380 | 1.290 | 1.310 | -13.25% | - | - |
| 07/16/2026 | 1.580 | 1.580 | 1.510 | 1.510 | -7.36% | - | - |
| 07/15/2026 | 1.700 | 1.700 | 1.630 | 1.630 | -7.39% | - | - |
| 07/14/2026 | 1.590 | 1.760 | 1.590 | 1.760 | +17.33% | - | - |
| 07/13/2026 | 1.490 | 1.550 | 1.490 | 1.500 | -1.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover