LastChg. % 1DChg. Abs.
1.2500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/20261.2101.2501.2001.2500.00%--
06/02/20261.2101.2501.2101.250+6.84%--
06/01/20261.2301.2501.1601.170-10.00%--
05/29/20261.1901.3001.1701.300+16.07%--
05/28/20261.1601.1601.0801.120-4.27%--
05/27/20261.1501.2001.1501.170+4.46%--
05/26/20261.1601.1701.1201.120-2.61%--
05/25/20261.1001.1501.0901.150+6.48%--
05/22/20261.0601.1001.0601.080+5.88%--
05/21/20261.0101.0500.9901.020-1.92%--
05/20/20260.9281.0400.9281.040+13.29%--
05/19/20260.9801.0000.9180.918-5.94%--
05/18/20260.9961.0600.9760.976-2.40%--
05/15/20261.0501.0501.0001.000-8.26%--
05/14/20261.1201.1301.0901.0900.00%--
05/13/20261.1101.1101.0601.090+2.83%--
05/12/20261.0001.0901.0001.060-3.64%--
05/11/20261.1001.1801.1001.100+8.91%--
05/08/20261.0001.0401.0001.010-1.94%--
05/07/20261.0401.0501.0301.030+7.07%--
05/06/20260.9691.0300.9510.962+12.91%--
05/05/20260.8070.8690.8070.852-9.94%--
05/04/20261.0401.0400.9460.946-10.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas