| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.340 | -0.43% | -0.010 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 2.350 | 2.370 | 2.300 | 2.340 | -0.43% | - | - |
| 08/10/2026 | 2.490 | 2.490 | 2.350 | 2.350 | -6.37% | - | - |
| 08/07/2026 | 2.590 | 2.630 | 2.510 | 2.510 | -6.34% | - | - |
| 08/06/2026 | 2.640 | 2.700 | 2.640 | 2.680 | +3.88% | - | - |
| 08/05/2026 | 2.490 | 2.580 | 2.430 | 2.580 | +8.86% | - | - |
| 08/04/2026 | 2.340 | 2.440 | 2.330 | 2.370 | +3.49% | - | - |
| 08/03/2026 | 2.190 | 2.290 | 2.170 | 2.290 | +5.53% | - | - |
| 07/31/2026 | 2.200 | 2.200 | 2.040 | 2.170 | +9.60% | - | - |
| 07/30/2026 | 1.840 | 1.980 | 1.840 | 1.980 | +5.32% | - | - |
| 07/29/2026 | 1.990 | 1.990 | 1.880 | 1.880 | -6.47% | - | - |
| 07/28/2026 | 1.780 | 2.010 | 1.780 | 2.010 | +10.44% | - | - |
| 07/27/2026 | 1.900 | 1.900 | 1.820 | 1.820 | -4.21% | - | - |
| 07/24/2026 | 2.010 | 2.040 | 1.900 | 1.900 | -7.32% | - | - |
| 07/23/2026 | 1.750 | 2.050 | 1.680 | 2.050 | +17.14% | - | - |
| 07/22/2026 | 1.740 | 1.770 | 1.740 | 1.750 | +4.79% | - | - |
| 07/21/2026 | 1.600 | 1.670 | 1.580 | 1.670 | +7.74% | - | - |
| 07/20/2026 | 1.470 | 1.550 | 1.470 | 1.550 | +3.33% | - | - |
| 07/17/2026 | 1.570 | 1.570 | 1.480 | 1.500 | -11.76% | - | - |
| 07/16/2026 | 1.770 | 1.770 | 1.700 | 1.700 | -6.59% | - | - |
| 07/15/2026 | 1.890 | 1.890 | 1.820 | 1.820 | -6.67% | - | - |
| 07/14/2026 | 1.780 | 1.950 | 1.780 | 1.950 | +15.38% | - | - |
| 07/13/2026 | 1.680 | 1.740 | 1.680 | 1.690 | -1.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover