| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.395 | -15.42% | -0.072 |
| 03/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 0.469 | 0.485 | 0.384 | 0.395 | -15.42% | - | - |
| 03/05/2026 | 0.505 | 0.528 | 0.467 | 0.467 | -9.14% | - | - |
| 03/04/2026 | 0.449 | 0.514 | 0.436 | 0.514 | +15.77% | - | - |
| 03/03/2026 | 0.475 | 0.479 | 0.420 | 0.444 | -19.86% | - | - |
| 03/02/2026 | 0.596 | 0.596 | 0.544 | 0.554 | -16.94% | - | - |
| 02/27/2026 | 0.694 | 0.738 | 0.667 | 0.667 | -9.25% | - | - |
| 02/26/2026 | 0.719 | 0.736 | 0.709 | 0.735 | +3.23% | - | - |
| 02/25/2026 | 0.684 | 0.712 | 0.684 | 0.712 | +10.39% | - | - |
| 02/24/2026 | 0.663 | 0.671 | 0.636 | 0.645 | -9.15% | - | - |
| 02/23/2026 | 0.767 | 0.767 | 0.710 | 0.710 | -5.96% | - | - |
| 02/20/2026 | 0.752 | 0.762 | 0.741 | 0.755 | +1.89% | - | - |
| 02/19/2026 | 0.752 | 0.778 | 0.736 | 0.741 | +0.95% | - | - |
| 02/18/2026 | 0.696 | 0.747 | 0.696 | 0.734 | +6.69% | - | - |
| 02/17/2026 | 0.654 | 0.688 | 0.639 | 0.688 | +7.00% | - | - |
| 02/16/2026 | 0.675 | 0.681 | 0.636 | 0.643 | -3.74% | - | - |
| 02/13/2026 | 0.726 | 0.726 | 0.660 | 0.668 | -6.57% | - | - |
| 02/12/2026 | 0.861 | 0.873 | 0.715 | 0.715 | -11.40% | - | - |
| 02/11/2026 | 0.842 | 0.842 | 0.783 | 0.807 | +1.89% | - | - |
| 02/10/2026 | 0.783 | 0.809 | 0.783 | 0.792 | -1.25% | - | - |
| 02/09/2026 | 0.786 | 0.802 | 0.777 | 0.802 | +10.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover