| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.546 | +2.25% | +0.012 |
| 02/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 0.543 | 0.552 | 0.533 | 0.546 | +2.25% | - | - |
| 02/19/2026 | 0.545 | 0.568 | 0.529 | 0.534 | +0.75% | - | - |
| 02/18/2026 | 0.498 | 0.542 | 0.498 | 0.530 | +7.72% | - | - |
| 02/17/2026 | 0.468 | 0.492 | 0.454 | 0.492 | +7.42% | - | - |
| 02/16/2026 | 0.474 | 0.489 | 0.452 | 0.458 | -2.55% | - | - |
| 02/13/2026 | 0.528 | 0.528 | 0.463 | 0.470 | -9.44% | - | - |
| 02/12/2026 | 0.655 | 0.667 | 0.519 | 0.519 | -14.21% | - | - |
| 02/11/2026 | 0.635 | 0.635 | 0.582 | 0.605 | +2.72% | - | - |
| 02/10/2026 | 0.578 | 0.605 | 0.578 | 0.589 | -1.51% | - | - |
| 02/09/2026 | 0.584 | 0.598 | 0.574 | 0.598 | +13.04% | - | - |
| 02/06/2026 | 0.524 | 0.534 | 0.505 | 0.529 | +6.44% | - | - |
| 02/05/2026 | 0.648 | 0.648 | 0.497 | 0.497 | -23.77% | - | - |
| 02/04/2026 | 0.682 | 0.692 | 0.652 | 0.652 | -2.69% | - | - |
| 02/03/2026 | 0.702 | 0.702 | 0.630 | 0.670 | +7.37% | - | - |
| 02/02/2026 | 0.549 | 0.624 | 0.549 | 0.624 | +5.76% | - | - |
| 01/30/2026 | 0.617 | 0.618 | 0.568 | 0.590 | +2.25% | - | - |
| 01/29/2026 | 0.606 | 0.635 | 0.577 | 0.577 | +6.65% | - | - |
| 01/28/2026 | 0.557 | 0.558 | 0.520 | 0.541 | +4.64% | - | - |
| 01/27/2026 | 0.457 | 0.517 | 0.451 | 0.517 | +22.51% | - | - |
| 01/26/2026 | 0.372 | 0.422 | 0.372 | 0.422 | +5.50% | - | - |
| 01/23/2026 | 0.437 | 0.437 | 0.400 | 0.400 | -0.99% | - | - |
| 01/22/2026 | 0.336 | 0.404 | 0.336 | 0.404 | +27.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover