| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.840 | +9.09% | +0.070 |
| 05/25/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/25/2026 | 0.788 | 0.842 | 0.770 | 0.840 | +9.09% | - | - |
| 05/22/2026 | 0.739 | 0.789 | 0.739 | 0.770 | +9.38% | - | - |
| 05/21/2026 | 0.686 | 0.725 | 0.666 | 0.704 | -2.36% | - | - |
| 05/20/2026 | 0.598 | 0.721 | 0.598 | 0.721 | +22.62% | - | - |
| 05/19/2026 | 0.651 | 0.679 | 0.588 | 0.588 | -9.26% | - | - |
| 05/18/2026 | 0.673 | 0.738 | 0.648 | 0.648 | -5.54% | - | - |
| 05/15/2026 | 0.736 | 0.741 | 0.686 | 0.686 | -12.05% | - | - |
| 05/14/2026 | 0.816 | 0.828 | 0.780 | 0.780 | +0.26% | - | - |
| 05/13/2026 | 0.804 | 0.811 | 0.750 | 0.778 | +3.60% | - | - |
| 05/12/2026 | 0.693 | 0.784 | 0.689 | 0.751 | -5.53% | - | - |
| 05/11/2026 | 0.790 | 0.870 | 0.790 | 0.795 | +13.57% | - | - |
| 05/08/2026 | 0.686 | 0.730 | 0.681 | 0.700 | -2.64% | - | - |
| 05/07/2026 | 0.731 | 0.748 | 0.719 | 0.719 | +10.79% | - | - |
| 05/06/2026 | 0.655 | 0.727 | 0.638 | 0.649 | +20.19% | - | - |
| 05/05/2026 | 0.498 | 0.557 | 0.498 | 0.540 | -15.09% | - | - |
| 05/04/2026 | 0.732 | 0.732 | 0.636 | 0.636 | -16.32% | - | - |
| 04/30/2026 | 0.659 | 0.760 | 0.654 | 0.760 | +8.88% | - | - |
| 04/29/2026 | 0.682 | 0.709 | 0.680 | 0.698 | +8.39% | - | - |
| 04/28/2026 | 0.600 | 0.644 | 0.600 | 0.644 | +13.78% | - | - |
| 04/27/2026 | 0.582 | 0.582 | 0.551 | 0.566 | -1.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover