| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.239 | -13.41% | -0.037 |
| 03/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 0.274 | 0.274 | 0.234 | 0.239 | -13.41% | - | - |
| 03/26/2026 | 0.297 | 0.306 | 0.266 | 0.276 | -14.81% | - | - |
| 03/25/2026 | 0.311 | 0.324 | 0.308 | 0.324 | +22.26% | - | - |
| 03/24/2026 | 0.274 | 0.274 | 0.249 | 0.265 | -5.02% | - | - |
| 03/23/2026 | 0.198 | 0.296 | 0.186 | 0.279 | +17.23% | - | - |
| 03/20/2026 | 0.308 | 0.308 | 0.238 | 0.238 | -17.36% | - | - |
| 03/19/2026 | 0.335 | 0.335 | 0.262 | 0.288 | -18.41% | - | - |
| 03/18/2026 | 0.365 | 0.386 | 0.353 | 0.353 | +11.71% | - | - |
| 03/17/2026 | 0.297 | 0.329 | 0.297 | 0.316 | +7.48% | - | - |
| 03/16/2026 | 0.272 | 0.294 | 0.266 | 0.294 | +2.80% | - | - |
| 03/13/2026 | 0.285 | 0.307 | 0.285 | 0.286 | -10.63% | - | - |
| 03/12/2026 | 0.347 | 0.351 | 0.307 | 0.320 | -12.33% | - | - |
| 03/11/2026 | 0.391 | 0.391 | 0.365 | 0.365 | -8.52% | - | - |
| 03/10/2026 | 0.370 | 0.399 | 0.360 | 0.399 | +48.33% | - | - |
| 03/09/2026 | 0.222 | 0.269 | 0.213 | 0.269 | -7.24% | - | - |
| 03/06/2026 | 0.360 | 0.376 | 0.275 | 0.290 | -19.22% | - | - |
| 03/05/2026 | 0.399 | 0.425 | 0.359 | 0.359 | -12.22% | - | - |
| 03/04/2026 | 0.351 | 0.409 | 0.338 | 0.409 | +17.87% | - | - |
| 03/03/2026 | 0.367 | 0.371 | 0.306 | 0.347 | -22.72% | - | - |
| 03/02/2026 | 0.491 | 0.491 | 0.436 | 0.449 | -21.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover