| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.020 | +7.59% | +0.072 |
| 05/25/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/25/2026 | 0.969 | 1.020 | 0.950 | 1.020 | +7.59% | - | - |
| 05/22/2026 | 0.912 | 0.968 | 0.912 | 0.948 | +8.47% | - | - |
| 05/21/2026 | 0.859 | 0.900 | 0.837 | 0.874 | -2.35% | - | - |
| 05/20/2026 | 0.763 | 0.895 | 0.763 | 0.895 | +19.02% | - | - |
| 05/19/2026 | 0.819 | 0.850 | 0.752 | 0.752 | -7.62% | - | - |
| 05/18/2026 | 0.843 | 0.911 | 0.814 | 0.814 | -4.80% | - | - |
| 05/15/2026 | 0.908 | 0.913 | 0.855 | 0.855 | -10.38% | - | - |
| 05/14/2026 | 0.990 | 1.000 | 0.954 | 0.954 | +0.21% | - | - |
| 05/13/2026 | 0.979 | 0.987 | 0.922 | 0.952 | +3.25% | - | - |
| 05/12/2026 | 0.861 | 0.957 | 0.857 | 0.922 | -4.95% | - | - |
| 05/11/2026 | 0.965 | 1.050 | 0.965 | 0.970 | +12.01% | - | - |
| 05/08/2026 | 0.852 | 0.899 | 0.846 | 0.866 | -2.26% | - | - |
| 05/07/2026 | 0.897 | 0.915 | 0.886 | 0.886 | +9.65% | - | - |
| 05/06/2026 | 0.812 | 0.892 | 0.796 | 0.808 | +17.78% | - | - |
| 05/05/2026 | 0.639 | 0.704 | 0.639 | 0.686 | -13.27% | - | - |
| 05/04/2026 | 0.893 | 0.893 | 0.791 | 0.791 | -14.12% | - | - |
| 04/30/2026 | 0.811 | 0.921 | 0.806 | 0.921 | +8.10% | - | - |
| 04/29/2026 | 0.834 | 0.864 | 0.833 | 0.852 | +7.44% | - | - |
| 04/28/2026 | 0.746 | 0.793 | 0.746 | 0.793 | +12.01% | - | - |
| 04/27/2026 | 0.725 | 0.725 | 0.691 | 0.708 | -1.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover