| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.147 | +113.04% | +0.078 |
| 03/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 0.105 | 0.152 | 0.105 | 0.147 | +113.04% | - | - |
| 03/06/2026 | 0.056 | 0.069 | 0.054 | 0.069 | +16.95% | - | - |
| 03/05/2026 | 0.055 | 0.059 | 0.041 | 0.059 | +5.36% | - | - |
| 03/04/2026 | 0.068 | 0.071 | 0.053 | 0.056 | -25.33% | - | - |
| 03/03/2026 | 0.037 | 0.075 | 0.037 | 0.075 | +240.91% | - | - |
| 03/02/2026 | 0.015 | 0.022 | 0.013 | 0.022 | +144.44% | - | - |
| 02/27/2026 | 0.010 | 0.012 | 0.009 | 0.009 | -18.18% | - | - |
| 02/26/2026 | 0.010 | 0.011 | 0.009 | 0.011 | +22.22% | - | - |
| 02/25/2026 | 0.010 | 0.012 | 0.009 | 0.009 | -25.00% | - | - |
| 02/24/2026 | 0.012 | 0.012 | 0.011 | 0.012 | 0.00% | - | - |
| 02/23/2026 | 0.012 | 0.013 | 0.011 | 0.012 | -14.29% | - | - |
| 02/20/2026 | 0.015 | 0.017 | 0.013 | 0.014 | -6.67% | - | - |
| 02/19/2026 | 0.018 | 0.018 | 0.015 | 0.015 | -6.25% | - | - |
| 02/18/2026 | 0.026 | 0.027 | 0.016 | 0.016 | -54.29% | - | - |
| 02/17/2026 | 0.031 | 0.035 | 0.031 | 0.035 | +12.90% | - | - |
| 02/16/2026 | 0.035 | 0.037 | 0.031 | 0.031 | -11.43% | - | - |
| 02/13/2026 | 0.042 | 0.042 | 0.035 | 0.035 | +6.06% | - | - |
| 02/12/2026 | 0.033 | 0.033 | 0.028 | 0.033 | -13.16% | - | - |
| 02/11/2026 | 0.041 | 0.050 | 0.038 | 0.038 | -29.63% | - | - |
| 02/10/2026 | 0.062 | 0.064 | 0.049 | 0.054 | -14.29% | - | - |
| 02/09/2026 | 0.068 | 0.068 | 0.062 | 0.063 | -10.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover