LastChg. % 1DChg. Abs.
0.225-1.32%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/08/20250.2610.2650.2540.254---
12/09/20250.2560.2730.2490.263+3.54%--
12/10/20250.2600.2600.2440.244-7.22%--
12/11/20250.2480.2480.2280.228-6.56%--
12/12/20250.2200.2250.2160.225-1.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000