LastChg. % 1DChg. Abs.
0.015-16.67%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/20260.0150.0170.0150.015-16.67%--
07/30/20260.0180.0200.0180.018-5.26%--
07/29/20260.0160.0190.0130.019+18.75%--
07/28/20260.0170.0190.0150.016-20.00%--
07/27/20260.0180.0200.0170.020-16.67%--
07/24/20260.0240.0250.0240.024-25.00%--
07/23/20260.0270.0350.0270.032+23.08%--
07/22/20260.0260.0270.0220.0260.00%--
07/21/20260.0280.0280.0260.026-7.14%--
07/20/20260.0280.0280.0220.028-3.45%--
07/17/20260.0320.0360.0290.029+16.00%--
07/16/20260.0240.0290.0240.025-16.67%--
07/15/20260.0400.0400.0300.030-18.92%--
07/14/20260.0420.0450.0370.037-21.28%--
07/13/20260.0560.0560.0470.047-11.32%--
07/10/20260.0550.0550.0470.053-35.37%--
07/09/20260.0660.0840.0660.082+20.59%--
07/08/20260.0640.0680.0610.068+23.64%--
07/07/20260.0500.0550.0490.055+14.58%--
07/06/20260.0600.0600.0480.048-22.58%--
07/03/20260.0680.0680.0620.062-24.39%--
07/02/20260.0920.0920.0780.082-21.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas