LastChg. % 1DChg. Abs.
0.029-14.71%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/20260.0290.0310.0290.029-14.71%--
07/30/20260.0340.0360.0340.034-2.86%--
07/29/20260.0310.0350.0270.035+12.90%--
07/28/20260.0330.0350.0300.031-13.89%--
07/27/20260.0340.0360.0330.036-14.29%--
07/24/20260.0430.0440.0420.042-23.64%--
07/23/20260.0470.0590.0470.055+25.00%--
07/22/20260.0450.0460.0400.044-2.22%--
07/21/20260.0480.0480.0450.045-4.26%--
07/20/20260.0470.0470.0410.047-4.08%--
07/17/20260.0530.0580.0490.049+8.89%--
07/16/20260.0440.0490.0440.045-11.76%--
07/15/20260.0640.0640.0510.051-15.00%--
07/14/20260.0660.0700.0600.060-17.81%--
07/13/20260.0870.0870.0730.073-9.88%--
07/10/20260.0860.0860.0740.081-35.71%--
07/09/20260.1070.1290.1070.126+15.60%--
07/08/20260.1030.1100.0980.109+23.86%--
07/07/20260.0810.0880.0800.088+14.29%--
07/06/20260.0870.0880.0770.077-14.44%--
07/03/20260.1050.1050.0900.090-28.00%--
07/02/20260.1390.1390.1200.125-19.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas