LastChg. % 1DChg. Abs.
0.075-3.85%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/20260.0760.0800.0730.075-3.85%--
02/26/20260.0760.0780.0730.078+6.85%--
02/25/20260.0750.0800.0730.073-8.75%--
02/24/20260.0810.0810.0790.0800.00%--
02/23/20260.0770.0850.0770.080-2.44%--
02/20/20260.0850.0890.0800.082-4.65%--
02/19/20260.0920.0920.0860.086-1.15%--
02/18/20260.1110.1130.0870.087-31.50%--
02/17/20260.1210.1270.1210.127+6.72%--
02/16/20260.1270.1320.1190.119-5.56%--
02/13/20260.1380.1380.1260.126+3.28%--
02/12/20260.1250.1250.1120.122-8.96%--
02/11/20260.1340.1500.1340.134-13.55%--
02/10/20260.1700.1730.1480.155-9.36%--
02/09/20260.1790.1790.1690.171-5.00%--
02/06/20260.1890.1920.1780.180-9.55%--
02/05/20260.2050.2100.1970.199-4.33%--
02/04/20260.2130.2130.1970.208-0.95%--
02/03/20260.2270.2270.2100.210-9.48%--
02/02/20260.2740.2740.2320.232-6.45%--
01/30/20260.2800.2800.2480.248-9.16%--
01/29/20260.2470.2730.2470.273+5.81%--
01/28/20260.2410.2720.2410.258+1.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas