| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.091 | -5.21% | -0.005 |
| 07/31/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 0.091 | 0.094 | 0.091 | 0.091 | -5.21% | - | - |
| 07/30/2026 | 0.097 | 0.100 | 0.096 | 0.096 | -1.03% | - | - |
| 07/29/2026 | 0.092 | 0.097 | 0.086 | 0.097 | +5.43% | - | - |
| 07/28/2026 | 0.094 | 0.097 | 0.089 | 0.092 | -6.12% | - | - |
| 07/27/2026 | 0.095 | 0.098 | 0.093 | 0.098 | -5.77% | - | - |
| 07/24/2026 | 0.101 | 0.104 | 0.101 | 0.104 | -9.57% | - | - |
| 07/23/2026 | 0.108 | 0.119 | 0.108 | 0.115 | +9.52% | - | - |
| 07/22/2026 | 0.106 | 0.106 | 0.099 | 0.105 | 0.00% | - | - |
| 07/21/2026 | 0.108 | 0.109 | 0.105 | 0.105 | -1.87% | - | - |
| 07/20/2026 | 0.103 | 0.107 | 0.098 | 0.107 | +2.88% | - | - |
| 07/17/2026 | 0.107 | 0.114 | 0.104 | 0.104 | +6.12% | - | - |
| 07/16/2026 | 0.096 | 0.103 | 0.096 | 0.098 | -9.26% | - | - |
| 07/15/2026 | 0.122 | 0.122 | 0.108 | 0.108 | -8.47% | - | - |
| 07/14/2026 | 0.124 | 0.127 | 0.118 | 0.118 | -9.23% | - | - |
| 07/13/2026 | 0.144 | 0.144 | 0.130 | 0.130 | -5.11% | - | - |
| 07/10/2026 | 0.150 | 0.150 | 0.125 | 0.137 | -26.34% | - | - |
| 07/09/2026 | 0.164 | 0.186 | 0.164 | 0.186 | +12.73% | - | - |
| 07/08/2026 | 0.160 | 0.166 | 0.156 | 0.165 | +13.01% | - | - |
| 07/07/2026 | 0.140 | 0.146 | 0.138 | 0.146 | +7.35% | - | - |
| 07/06/2026 | 0.141 | 0.142 | 0.136 | 0.136 | -4.23% | - | - |
| 07/03/2026 | 0.156 | 0.156 | 0.142 | 0.142 | -18.39% | - | - |
| 07/02/2026 | 0.185 | 0.185 | 0.169 | 0.174 | -12.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover