| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.129 | -4.44% | -0.006 |
| 02/16/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/16/2026 | 0.136 | 0.141 | 0.129 | 0.129 | -4.44% | - | - |
| 02/13/2026 | 0.147 | 0.147 | 0.135 | 0.135 | +1.50% | - | - |
| 02/12/2026 | 0.132 | 0.133 | 0.124 | 0.133 | -5.00% | - | - |
| 02/11/2026 | 0.149 | 0.163 | 0.140 | 0.140 | -16.67% | - | - |
| 02/10/2026 | 0.178 | 0.181 | 0.162 | 0.168 | -6.15% | - | - |
| 02/09/2026 | 0.186 | 0.186 | 0.177 | 0.179 | -4.28% | - | - |
| 02/06/2026 | 0.194 | 0.197 | 0.185 | 0.187 | -7.43% | - | - |
| 02/05/2026 | 0.208 | 0.212 | 0.201 | 0.202 | -3.81% | - | - |
| 02/04/2026 | 0.212 | 0.212 | 0.201 | 0.210 | 0.00% | - | - |
| 02/03/2026 | 0.223 | 0.223 | 0.210 | 0.210 | -7.89% | - | - |
| 02/02/2026 | 0.262 | 0.262 | 0.228 | 0.228 | -5.39% | - | - |
| 01/30/2026 | 0.268 | 0.268 | 0.241 | 0.241 | -8.37% | - | - |
| 01/29/2026 | 0.242 | 0.263 | 0.242 | 0.263 | +5.20% | - | - |
| 01/28/2026 | 0.236 | 0.262 | 0.236 | 0.250 | +1.63% | - | - |
| 01/27/2026 | 0.248 | 0.254 | 0.246 | 0.246 | 0.00% | - | - |
| 01/26/2026 | 0.246 | 0.253 | 0.242 | 0.246 | +0.82% | - | - |
| 01/23/2026 | 0.253 | 0.253 | 0.241 | 0.244 | -3.56% | - | - |
| 01/22/2026 | 0.258 | 0.259 | 0.248 | 0.253 | -1.56% | - | - |
| 01/21/2026 | 0.283 | 0.285 | 0.254 | 0.257 | -10.76% | - | - |
| 01/20/2026 | 0.264 | 0.293 | 0.263 | 0.288 | +14.74% | - | - |
| 01/19/2026 | 0.259 | 0.261 | 0.251 | 0.251 | -7.04% | - | - |
| 01/16/2026 | 0.246 | 0.270 | 0.246 | 0.270 | +11.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover