| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.037 | +23.33% | +0.007 |
| 10/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 0.034 | 0.038 | 0.034 | 0.037 | +23.33% | - | - |
| 10/29/2026 | 0.034 | 0.034 | 0.030 | 0.030 | -14.29% | - | - |
| 10/28/2026 | 0.029 | 0.036 | 0.029 | 0.035 | +40.00% | - | - |
| 10/27/2026 | 0.033 | 0.033 | 0.025 | 0.025 | -34.21% | - | - |
| 10/23/2026 | 0.036 | 0.040 | 0.035 | 0.038 | +5.56% | - | - |
| 10/22/2026 | 0.032 | 0.036 | 0.029 | 0.036 | +50.00% | - | - |
| 10/21/2026 | 0.024 | 0.024 | 0.022 | 0.024 | 0.00% | - | - |
| 10/20/2026 | 0.023 | 0.028 | 0.023 | 0.024 | +4.35% | - | - |
| 10/19/2026 | 0.023 | 0.023 | 0.021 | 0.023 | 0.00% | - | - |
| 10/16/2026 | 0.020 | 0.023 | 0.020 | 0.023 | 0.00% | - | - |
| 10/15/2026 | 0.024 | 0.024 | 0.023 | 0.023 | +4.55% | - | - |
| 10/14/2026 | 0.024 | 0.024 | 0.021 | 0.022 | -18.52% | - | - |
| 10/13/2026 | 0.023 | 0.027 | 0.023 | 0.027 | +8.00% | - | - |
| 10/12/2026 | 0.024 | 0.026 | 0.024 | 0.025 | 0.00% | - | - |
| 10/09/2026 | 0.030 | 0.030 | 0.024 | 0.025 | -44.44% | - | - |
| 10/08/2026 | 0.043 | 0.049 | 0.043 | 0.045 | +28.57% | - | - |
| 10/07/2026 | 0.031 | 0.035 | 0.030 | 0.035 | +25.00% | - | - |
| 10/06/2026 | 0.032 | 0.032 | 0.026 | 0.028 | -15.15% | - | - |
| 10/05/2026 | 0.035 | 0.037 | 0.033 | 0.033 | 0.00% | - | - |
| 10/02/2026 | 0.036 | 0.036 | 0.033 | 0.033 | -13.16% | - | - |
| 10/01/2026 | 0.035 | 0.038 | 0.035 | 0.038 | +18.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover