LastChg. % 1DChg. Abs.
0.034-20.93%-0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20260.0410.0410.0340.034-20.93%--
09/15/20260.0480.0490.0430.043-6.52%--
09/14/20260.0460.0470.0460.046-2.13%--
09/11/20260.0440.0480.0440.047+6.82%--
09/10/20260.0420.0460.0410.044+4.76%--
09/09/20260.0350.0420.0350.042+16.67%--
09/08/20260.0340.0360.0330.036+12.50%--
09/07/20260.0360.0360.0320.032-11.11%--
09/04/20260.0410.0410.0360.036-18.18%--
09/03/20260.0480.0480.0420.044-12.00%--
09/02/20260.0510.0540.0500.050+4.17%--
09/01/20260.0400.0500.0400.048+9.09%--
08/31/20260.0450.0450.0400.044-4.35%--
08/28/20260.0460.0460.0430.046-4.17%--
08/27/20260.0490.0490.0450.048-7.69%--
08/26/20260.0590.0590.0520.052-17.46%--
08/25/20260.0650.0650.0610.063-4.55%--
08/24/20260.0650.0660.0600.066-7.04%--
08/21/20260.0680.0710.0650.071-6.58%--
08/20/20260.0660.0790.0660.076+20.63%--
08/19/20260.0630.0650.0590.0630.00%--
08/18/20260.0600.0630.0570.0630.00%--
08/17/20260.0580.0650.0580.063+6.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas