| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.123 | -6.11% | -0.008 |
| 07/31/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 0.124 | 0.128 | 0.123 | 0.123 | -6.11% | - | - |
| 07/30/2026 | 0.132 | 0.136 | 0.131 | 0.131 | -0.76% | - | - |
| 07/29/2026 | 0.124 | 0.132 | 0.117 | 0.132 | +6.45% | - | - |
| 07/28/2026 | 0.127 | 0.132 | 0.121 | 0.124 | -6.77% | - | - |
| 07/27/2026 | 0.129 | 0.133 | 0.127 | 0.133 | -5.00% | - | - |
| 07/24/2026 | 0.138 | 0.140 | 0.138 | 0.140 | -10.26% | - | - |
| 07/23/2026 | 0.146 | 0.162 | 0.146 | 0.156 | +10.64% | - | - |
| 07/22/2026 | 0.143 | 0.144 | 0.134 | 0.141 | -0.70% | - | - |
| 07/21/2026 | 0.146 | 0.146 | 0.142 | 0.142 | -1.39% | - | - |
| 07/20/2026 | 0.139 | 0.144 | 0.132 | 0.144 | +3.60% | - | - |
| 07/17/2026 | 0.144 | 0.153 | 0.139 | 0.139 | +6.11% | - | - |
| 07/16/2026 | 0.128 | 0.138 | 0.128 | 0.131 | -8.39% | - | - |
| 07/15/2026 | 0.162 | 0.162 | 0.143 | 0.143 | -8.33% | - | - |
| 07/14/2026 | 0.164 | 0.169 | 0.156 | 0.156 | -9.83% | - | - |
| 07/13/2026 | 0.194 | 0.194 | 0.173 | 0.173 | -5.46% | - | - |
| 07/10/2026 | 0.196 | 0.196 | 0.169 | 0.183 | -25.00% | - | - |
| 07/09/2026 | 0.221 | 0.244 | 0.221 | 0.244 | +9.91% | - | - |
| 07/08/2026 | 0.215 | 0.223 | 0.209 | 0.222 | +13.27% | - | - |
| 07/07/2026 | 0.187 | 0.196 | 0.185 | 0.196 | +8.29% | - | - |
| 07/06/2026 | 0.188 | 0.190 | 0.181 | 0.181 | -4.23% | - | - |
| 07/03/2026 | 0.209 | 0.209 | 0.189 | 0.189 | -18.88% | - | - |
| 07/02/2026 | 0.246 | 0.246 | 0.226 | 0.233 | -11.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover