LastChg. % 1DChg. Abs.
0.053-19.70%-0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20260.0630.0630.0530.053-19.70%--
09/15/20260.0730.0750.0660.066-7.04%--
09/14/20260.0710.0720.0710.071-2.74%--
09/11/20260.0680.0740.0680.073+7.35%--
09/10/20260.0640.0700.0620.068+4.62%--
09/09/20260.0540.0650.0540.065+16.07%--
09/08/20260.0530.0560.0520.056+9.80%--
09/07/20260.0560.0560.0500.051-8.93%--
09/04/20260.0620.0620.0560.056-15.15%--
09/03/20260.0720.0720.0630.066-10.81%--
09/02/20260.0760.0810.0740.074+2.78%--
09/01/20260.0610.0740.0610.072+9.09%--
08/31/20260.0680.0680.0600.066-2.94%--
08/28/20260.0680.0680.0650.068-4.23%--
08/27/20260.0710.0710.0670.071-5.33%--
08/26/20260.0870.0870.0750.075-18.48%--
08/25/20260.0950.0950.0890.092-4.17%--
08/24/20260.0940.0960.0880.096-6.80%--
08/21/20260.1000.1030.0940.103-7.21%--
08/20/20260.0960.1150.0960.111+20.65%--
08/19/20260.0920.0940.0850.092+1.10%--
08/18/20260.0860.0910.0810.0910.00%--
08/17/20260.0830.0930.0830.091+8.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas