| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.066 | +24.53% | +0.013 |
| 10/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 0.061 | 0.067 | 0.061 | 0.066 | +24.53% | - | - |
| 10/29/2026 | 0.059 | 0.059 | 0.053 | 0.053 | -14.52% | - | - |
| 10/28/2026 | 0.052 | 0.064 | 0.052 | 0.062 | +34.78% | - | - |
| 10/27/2026 | 0.058 | 0.058 | 0.046 | 0.046 | -30.30% | - | - |
| 10/23/2026 | 0.063 | 0.069 | 0.061 | 0.066 | +4.76% | - | - |
| 10/22/2026 | 0.055 | 0.063 | 0.051 | 0.063 | +53.66% | - | - |
| 10/21/2026 | 0.042 | 0.042 | 0.039 | 0.041 | -2.38% | - | - |
| 10/20/2026 | 0.040 | 0.047 | 0.040 | 0.042 | +5.00% | - | - |
| 10/19/2026 | 0.040 | 0.040 | 0.036 | 0.040 | +2.56% | - | - |
| 10/16/2026 | 0.036 | 0.039 | 0.035 | 0.039 | -2.50% | - | - |
| 10/15/2026 | 0.043 | 0.043 | 0.040 | 0.040 | +2.56% | - | - |
| 10/14/2026 | 0.042 | 0.042 | 0.036 | 0.039 | -15.22% | - | - |
| 10/13/2026 | 0.040 | 0.047 | 0.040 | 0.046 | +6.98% | - | - |
| 10/12/2026 | 0.042 | 0.044 | 0.042 | 0.043 | +2.38% | - | - |
| 10/09/2026 | 0.050 | 0.050 | 0.040 | 0.042 | -44.00% | - | - |
| 10/08/2026 | 0.072 | 0.082 | 0.072 | 0.075 | +27.12% | - | - |
| 10/07/2026 | 0.053 | 0.059 | 0.050 | 0.059 | +28.26% | - | - |
| 10/06/2026 | 0.053 | 0.053 | 0.044 | 0.046 | -14.81% | - | - |
| 10/05/2026 | 0.058 | 0.061 | 0.054 | 0.054 | -1.82% | - | - |
| 10/02/2026 | 0.058 | 0.059 | 0.055 | 0.055 | -9.84% | - | - |
| 10/01/2026 | 0.057 | 0.061 | 0.056 | 0.061 | +17.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover