| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.127 | -3.79% | -0.005 |
| 02/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 0.132 | 0.137 | 0.126 | 0.127 | -3.79% | - | - |
| 02/19/2026 | 0.140 | 0.141 | 0.132 | 0.132 | -1.49% | - | - |
| 02/18/2026 | 0.164 | 0.167 | 0.134 | 0.134 | -26.78% | - | - |
| 02/17/2026 | 0.176 | 0.183 | 0.176 | 0.183 | +5.17% | - | - |
| 02/16/2026 | 0.183 | 0.188 | 0.174 | 0.174 | -3.87% | - | - |
| 02/13/2026 | 0.197 | 0.197 | 0.181 | 0.181 | +1.12% | - | - |
| 02/12/2026 | 0.177 | 0.179 | 0.166 | 0.179 | -4.79% | - | - |
| 02/11/2026 | 0.197 | 0.215 | 0.188 | 0.188 | -14.55% | - | - |
| 02/10/2026 | 0.234 | 0.237 | 0.213 | 0.220 | -6.38% | - | - |
| 02/09/2026 | 0.244 | 0.244 | 0.233 | 0.235 | -3.69% | - | - |
| 02/06/2026 | 0.254 | 0.257 | 0.242 | 0.244 | -7.58% | - | - |
| 02/05/2026 | 0.271 | 0.276 | 0.262 | 0.264 | -3.65% | - | - |
| 02/04/2026 | 0.276 | 0.276 | 0.262 | 0.274 | +0.37% | - | - |
| 02/03/2026 | 0.290 | 0.290 | 0.273 | 0.273 | -7.77% | - | - |
| 02/02/2026 | 0.339 | 0.339 | 0.296 | 0.296 | -5.13% | - | - |
| 01/30/2026 | 0.345 | 0.345 | 0.312 | 0.312 | -7.69% | - | - |
| 01/29/2026 | 0.312 | 0.338 | 0.312 | 0.338 | +4.97% | - | - |
| 01/28/2026 | 0.305 | 0.336 | 0.305 | 0.322 | +1.58% | - | - |
| 01/27/2026 | 0.319 | 0.327 | 0.317 | 0.317 | +0.32% | - | - |
| 01/26/2026 | 0.316 | 0.326 | 0.311 | 0.316 | +0.64% | - | - |
| 01/23/2026 | 0.325 | 0.325 | 0.311 | 0.314 | -3.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover