| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.510 | +2.72% | +0.040 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.540 | 1.540 | 1.510 | 1.510 | +2.72% | - | - |
| 10/21/2026 | 1.520 | 1.520 | 1.430 | 1.470 | 0.00% | - | - |
| 10/20/2026 | 1.500 | 1.540 | 1.470 | 1.470 | +1.38% | - | - |
| 10/19/2026 | 1.480 | 1.500 | 1.450 | 1.450 | +2.11% | - | - |
| 10/16/2026 | 1.440 | 1.440 | 1.390 | 1.420 | -2.07% | - | - |
| 10/15/2026 | 1.470 | 1.470 | 1.420 | 1.450 | +2.84% | - | - |
| 10/14/2026 | 1.370 | 1.410 | 1.280 | 1.410 | +1.44% | - | - |
| 10/13/2026 | 1.420 | 1.420 | 1.390 | 1.390 | -2.80% | - | - |
| 10/12/2026 | 1.460 | 1.460 | 1.420 | 1.430 | -1.38% | - | - |
| 10/09/2026 | 1.370 | 1.450 | 1.360 | 1.450 | -2.68% | - | - |
| 10/08/2026 | 1.470 | 1.490 | 1.440 | 1.490 | +6.43% | - | - |
| 10/07/2026 | 1.360 | 1.400 | 1.340 | 1.400 | +8.53% | - | - |
| 10/06/2026 | 1.240 | 1.300 | 1.230 | 1.290 | +4.88% | - | - |
| 10/05/2026 | 1.190 | 1.230 | 1.190 | 1.230 | +6.03% | - | - |
| 10/02/2026 | 1.170 | 1.170 | 1.140 | 1.160 | -4.13% | - | - |
| 10/01/2026 | 1.110 | 1.210 | 1.110 | 1.210 | +21.00% | - | - |
| 09/30/2026 | 0.950 | 1.000 | 0.950 | 1.000 | +2.46% | - | - |
| 09/29/2026 | 0.959 | 0.976 | 0.950 | 0.976 | +7.85% | - | - |
| 09/28/2026 | 0.874 | 0.913 | 0.874 | 0.905 | -1.20% | - | - |
| 09/25/2026 | 0.901 | 0.916 | 0.856 | 0.916 | +2.46% | - | - |
| 09/24/2026 | 0.894 | 0.894 | 0.828 | 0.894 | +2.41% | - | - |
| 09/23/2026 | 0.766 | 0.903 | 0.766 | 0.873 | +10.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover