LastChg. % 1DChg. Abs.
0.318+5.65%+0.017
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.3070.3070.2940.301-1.63%--
08/10/20260.2770.3060.2630.306+12.09%--
08/07/20260.2770.2800.2640.273+1.11%--
08/06/20260.2380.2700.2230.270+5.06%--
08/05/20260.2610.2610.2550.257-7.55%--
08/04/20260.3090.3270.2780.278-11.18%--
08/03/20260.3740.3740.3050.313-23.66%--
07/31/20260.3940.4130.3940.410-0.49%--
07/30/20260.4180.4180.3870.412-8.65%--
07/29/20260.4440.4540.4100.451+2.73%--
07/28/20260.4530.4890.4390.439-3.30%--
07/27/20260.4760.5060.4510.454-14.50%--
07/24/20260.5310.5390.5270.531-11.65%--
07/23/20260.4440.6010.4440.601+58.16%--
07/22/20260.4810.4810.3800.380-20.17%--
07/21/20260.5360.5360.4760.476-6.11%--
07/20/20260.5140.5140.4700.507+2.01%--
07/17/20260.5350.5350.4860.497-9.31%--
07/16/20260.5890.6200.5480.548-7.90%--
07/15/20260.7020.7020.5950.595-13.01%--
07/14/20260.6780.6880.6450.684+4.91%--
07/13/20260.6520.6520.6160.652-2.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas