| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.576 | +3.97% | +0.022 |
| 03/26/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2026 | 0.568 | 0.568 | 0.540 | 0.554 | -5.14% | - | - |
| 03/24/2026 | 0.616 | 0.656 | 0.555 | 0.584 | -6.26% | - | - |
| 03/23/2026 | 0.803 | 0.866 | 0.623 | 0.623 | -19.30% | - | - |
| 03/20/2026 | 0.669 | 0.801 | 0.669 | 0.772 | +9.19% | - | - |
| 03/19/2026 | 0.653 | 0.707 | 0.653 | 0.707 | +20.65% | - | - |
| 03/18/2026 | 0.540 | 0.592 | 0.540 | 0.586 | +3.17% | - | - |
| 03/17/2026 | 0.532 | 0.568 | 0.511 | 0.568 | +12.48% | - | - |
| 03/16/2026 | 0.525 | 0.539 | 0.505 | 0.505 | +0.80% | - | - |
| 03/13/2026 | 0.521 | 0.521 | 0.486 | 0.501 | +3.51% | - | - |
| 03/12/2026 | 0.476 | 0.484 | 0.451 | 0.484 | +2.11% | - | - |
| 03/11/2026 | 0.471 | 0.474 | 0.457 | 0.474 | +4.87% | - | - |
| 03/10/2026 | 0.523 | 0.523 | 0.452 | 0.452 | -17.67% | - | - |
| 03/09/2026 | 0.594 | 0.599 | 0.549 | 0.549 | +4.57% | - | - |
| 03/06/2026 | 0.498 | 0.532 | 0.498 | 0.525 | +5.21% | - | - |
| 03/05/2026 | 0.477 | 0.499 | 0.474 | 0.499 | +11.38% | - | - |
| 03/04/2026 | 0.465 | 0.501 | 0.445 | 0.448 | -3.24% | - | - |
| 03/03/2026 | 0.443 | 0.510 | 0.443 | 0.463 | +10.77% | - | - |
| 03/02/2026 | 0.486 | 0.486 | 0.412 | 0.418 | +5.29% | - | - |
| 02/27/2026 | 0.431 | 0.447 | 0.397 | 0.397 | -13.32% | - | - |
| 02/26/2026 | 0.474 | 0.474 | 0.432 | 0.458 | -4.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover