| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.078 | -17.89% | -0.017 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.083 | 0.083 | 0.078 | 0.078 | -17.89% | - | - |
| 07/23/2026 | 0.082 | 0.100 | 0.082 | 0.095 | +30.14% | - | - |
| 07/22/2026 | 0.072 | 0.073 | 0.068 | 0.073 | -6.41% | - | - |
| 07/21/2026 | 0.104 | 0.104 | 0.078 | 0.078 | -29.09% | - | - |
| 07/20/2026 | 0.123 | 0.123 | 0.110 | 0.110 | -11.29% | - | - |
| 07/17/2026 | 0.116 | 0.131 | 0.114 | 0.124 | +14.81% | - | - |
| 07/16/2026 | 0.095 | 0.108 | 0.093 | 0.108 | +11.34% | - | - |
| 07/15/2026 | 0.094 | 0.097 | 0.091 | 0.097 | +7.78% | - | - |
| 07/14/2026 | 0.097 | 0.107 | 0.090 | 0.090 | -6.25% | - | - |
| 07/13/2026 | 0.081 | 0.096 | 0.081 | 0.096 | +15.66% | - | - |
| 07/10/2026 | 0.084 | 0.085 | 0.081 | 0.083 | -3.49% | - | - |
| 07/09/2026 | 0.093 | 0.093 | 0.086 | 0.086 | -28.93% | - | - |
| 07/08/2026 | 0.085 | 0.124 | 0.085 | 0.121 | +57.14% | - | - |
| 07/07/2026 | 0.076 | 0.077 | 0.072 | 0.077 | +2.67% | - | - |
| 07/06/2026 | 0.076 | 0.085 | 0.075 | 0.075 | -8.54% | - | - |
| 07/03/2026 | 0.082 | 0.085 | 0.082 | 0.082 | -4.65% | - | - |
| 07/02/2026 | 0.109 | 0.109 | 0.086 | 0.086 | -21.10% | - | - |
| 07/01/2026 | 0.106 | 0.112 | 0.100 | 0.109 | +9.00% | - | - |
| 06/30/2026 | 0.105 | 0.106 | 0.100 | 0.100 | -13.04% | - | - |
| 06/29/2026 | 0.102 | 0.115 | 0.099 | 0.115 | +5.50% | - | - |
| 06/26/2026 | 0.102 | 0.113 | 0.102 | 0.109 | +7.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover