LastChg. % 1DChg. Abs.
0.765+7.75%+0.055
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/20260.7080.7650.6680.765+7.75%--
02/26/20260.6370.7100.6370.710+13.06%--
02/25/20260.6480.6580.6280.628-6.13%--
02/24/20260.6390.6690.6210.669+16.55%--
02/23/20260.5800.5800.5630.574-1.20%--
02/20/20260.5560.5810.5560.581+1.22%--
02/19/20260.5840.5860.5620.574-2.55%--
02/18/20260.6110.6110.5890.589-7.24%--
02/17/20260.6450.6640.6350.635-6.07%--
02/16/20260.6540.6760.6510.676-1.02%--
02/13/20260.5040.6920.5040.683+29.60%--
02/12/20260.4520.5270.4370.527+10.71%--
02/11/20260.4400.4960.4400.476+3.25%--
02/10/20260.4570.4610.4380.461+8.98%--
02/09/20260.4360.4500.4230.423-12.42%--
02/06/20260.4920.4940.4790.483-3.98%--
02/05/20260.4300.5030.4280.503+13.29%--
02/04/20260.3880.4440.3880.444+13.55%--
02/03/20260.4000.4060.3760.391-10.32%--
02/02/20260.4610.4750.4360.436-2.02%--
01/30/20260.4440.4550.4350.445-4.30%--
01/29/20260.4200.4650.4160.465+9.67%--
01/28/20260.4240.4400.4160.424+1.68%--
01/27/20260.4350.4350.4120.417-8.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas