| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.731 | +6.56% | +0.045 |
| 03/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 0.683 | 0.731 | 0.675 | 0.731 | +6.56% | - | - |
| 03/05/2026 | 0.629 | 0.686 | 0.596 | 0.686 | +11.91% | - | - |
| 03/04/2026 | 0.734 | 0.758 | 0.613 | 0.613 | -16.37% | - | - |
| 03/03/2026 | 0.677 | 0.786 | 0.677 | 0.733 | +19.97% | - | - |
| 03/02/2026 | 0.673 | 0.676 | 0.611 | 0.611 | +5.34% | - | - |
| 02/27/2026 | 0.536 | 0.580 | 0.506 | 0.580 | +7.81% | - | - |
| 02/26/2026 | 0.482 | 0.538 | 0.482 | 0.538 | +13.26% | - | - |
| 02/25/2026 | 0.491 | 0.499 | 0.475 | 0.475 | -6.31% | - | - |
| 02/24/2026 | 0.480 | 0.507 | 0.466 | 0.507 | +17.63% | - | - |
| 02/23/2026 | 0.432 | 0.432 | 0.423 | 0.431 | -0.69% | - | - |
| 02/20/2026 | 0.415 | 0.434 | 0.415 | 0.434 | +1.17% | - | - |
| 02/19/2026 | 0.445 | 0.447 | 0.420 | 0.429 | -4.45% | - | - |
| 02/18/2026 | 0.463 | 0.463 | 0.449 | 0.449 | -6.85% | - | - |
| 02/17/2026 | 0.488 | 0.504 | 0.482 | 0.482 | -5.86% | - | - |
| 02/16/2026 | 0.486 | 0.512 | 0.484 | 0.512 | +0.39% | - | - |
| 02/13/2026 | 0.366 | 0.517 | 0.366 | 0.510 | +32.81% | - | - |
| 02/12/2026 | 0.328 | 0.384 | 0.317 | 0.384 | +10.98% | - | - |
| 02/11/2026 | 0.316 | 0.361 | 0.316 | 0.346 | +4.22% | - | - |
| 02/10/2026 | 0.328 | 0.332 | 0.315 | 0.332 | +9.21% | - | - |
| 02/09/2026 | 0.315 | 0.324 | 0.304 | 0.304 | -13.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover