LastChg. % 1DChg. Abs.
0.0010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0010.0010.0010.0010.00%--
08/10/20260.0010.0010.0010.001-50.00%--
08/07/20260.0010.0020.0010.002+100.00%--
08/06/20260.0040.0040.0010.001-85.71%--
08/05/20260.0200.0200.0070.007-68.18%--
08/04/20260.0240.0250.0220.022-18.52%--
08/03/20260.0300.0310.0270.027-18.18%--
07/31/20260.0370.0370.0290.033-19.51%--
07/30/20260.0470.0470.0410.041-4.65%--
07/29/20260.0420.0430.0390.043-4.44%--
07/28/20260.0410.0450.0400.045+7.14%--
07/27/20260.0390.0420.0390.042-12.50%--
07/24/20260.0510.0510.0480.048-15.79%--
07/23/20260.0460.0600.0460.057+35.71%--
07/22/20260.0410.0420.0390.042-6.67%--
07/21/20260.0570.0570.0450.045-26.23%--
07/20/20260.0690.0690.0610.061-14.08%--
07/17/20260.0660.0750.0650.071+14.52%--
07/16/20260.0590.0620.0520.062+3.33%--
07/15/20260.0590.0600.0560.060+15.38%--
07/14/20260.0560.0620.0520.052-7.14%--
07/13/20260.0470.0560.0470.056+16.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas