| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.980 | +13.95% | +0.120 |
| 03/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 0.800 | 0.980 | 0.800 | 0.980 | +13.95% | - | - |
| 03/19/2026 | 0.771 | 0.915 | 0.771 | 0.860 | +14.21% | - | - |
| 03/18/2026 | 0.749 | 0.775 | 0.719 | 0.753 | -12.34% | - | - |
| 03/17/2026 | 0.892 | 0.900 | 0.813 | 0.859 | -3.27% | - | - |
| 03/16/2026 | 0.888 | 0.911 | 0.845 | 0.888 | -1.55% | - | - |
| 03/13/2026 | 0.858 | 0.902 | 0.819 | 0.902 | +20.59% | - | - |
| 03/12/2026 | 0.697 | 0.782 | 0.697 | 0.748 | +11.48% | - | - |
| 03/11/2026 | 0.639 | 0.671 | 0.634 | 0.671 | +14.12% | - | - |
| 03/10/2026 | 0.615 | 0.625 | 0.583 | 0.588 | -24.13% | - | - |
| 03/09/2026 | 0.813 | 0.827 | 0.755 | 0.775 | +9.00% | - | - |
| 03/06/2026 | 0.648 | 0.711 | 0.638 | 0.711 | +8.88% | - | - |
| 03/05/2026 | 0.581 | 0.653 | 0.539 | 0.653 | +16.82% | - | - |
| 03/04/2026 | 0.716 | 0.748 | 0.559 | 0.559 | -21.82% | - | - |
| 03/03/2026 | 0.654 | 0.786 | 0.654 | 0.715 | +25.66% | - | - |
| 03/02/2026 | 0.648 | 0.659 | 0.565 | 0.569 | +6.36% | - | - |
| 02/27/2026 | 0.480 | 0.535 | 0.443 | 0.535 | +10.77% | - | - |
| 02/26/2026 | 0.437 | 0.483 | 0.437 | 0.483 | +18.38% | - | - |
| 02/25/2026 | 0.426 | 0.436 | 0.408 | 0.408 | -8.52% | - | - |
| 02/24/2026 | 0.419 | 0.446 | 0.402 | 0.446 | +23.55% | - | - |
| 02/23/2026 | 0.354 | 0.361 | 0.347 | 0.361 | +0.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover