| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.183 | -16.82% | -0.037 |
| 02/16/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 0.104 | 0.226 | 0.104 | 0.220 | +86.44% | - | - |
| 02/12/2026 | 0.083 | 0.118 | 0.078 | 0.118 | +21.65% | - | - |
| 02/11/2026 | 0.079 | 0.106 | 0.079 | 0.097 | +7.78% | - | - |
| 02/10/2026 | 0.085 | 0.090 | 0.080 | 0.090 | +21.62% | - | - |
| 02/09/2026 | 0.079 | 0.084 | 0.074 | 0.074 | -31.48% | - | - |
| 02/06/2026 | 0.115 | 0.117 | 0.106 | 0.108 | -12.90% | - | - |
| 02/05/2026 | 0.087 | 0.124 | 0.086 | 0.124 | +29.17% | - | - |
| 02/04/2026 | 0.067 | 0.096 | 0.067 | 0.096 | +35.21% | - | - |
| 02/03/2026 | 0.072 | 0.074 | 0.065 | 0.071 | -20.22% | - | - |
| 02/02/2026 | 0.097 | 0.108 | 0.089 | 0.089 | -7.29% | - | - |
| 01/30/2026 | 0.090 | 0.101 | 0.088 | 0.096 | -5.88% | - | - |
| 01/29/2026 | 0.082 | 0.102 | 0.079 | 0.102 | +20.00% | - | - |
| 01/28/2026 | 0.085 | 0.093 | 0.082 | 0.085 | 0.00% | - | - |
| 01/27/2026 | 0.096 | 0.096 | 0.082 | 0.085 | -21.30% | - | - |
| 01/26/2026 | 0.110 | 0.110 | 0.101 | 0.108 | -11.48% | - | - |
| 01/23/2026 | 0.120 | 0.122 | 0.109 | 0.122 | -6.15% | - | - |
| 01/22/2026 | 0.148 | 0.148 | 0.130 | 0.130 | -26.14% | - | - |
| 01/21/2026 | 0.204 | 0.204 | 0.176 | 0.176 | -6.38% | - | - |
| 01/20/2026 | 0.190 | 0.205 | 0.180 | 0.188 | -3.09% | - | - |
| 01/19/2026 | 0.174 | 0.216 | 0.174 | 0.194 | +11.49% | - | - |
| 01/16/2026 | 0.169 | 0.174 | 0.158 | 0.174 | +13.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover