| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.381 | +9.48% | +0.033 |
| 03/20/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 0.345 | 0.384 | 0.345 | 0.381 | +9.48% | - | - |
| 03/19/2026 | 0.338 | 0.355 | 0.338 | 0.348 | +8.41% | - | - |
| 03/18/2026 | 0.326 | 0.327 | 0.321 | 0.321 | -4.75% | - | - |
| 03/17/2026 | 0.347 | 0.352 | 0.337 | 0.337 | -2.03% | - | - |
| 03/16/2026 | 0.366 | 0.366 | 0.329 | 0.344 | -7.77% | - | - |
| 03/13/2026 | 0.390 | 0.390 | 0.361 | 0.373 | 0.00% | - | - |
| 03/12/2026 | 0.382 | 0.384 | 0.373 | 0.373 | -0.80% | - | - |
| 03/11/2026 | 0.390 | 0.390 | 0.374 | 0.376 | -3.84% | - | - |
| 03/10/2026 | 0.412 | 0.440 | 0.391 | 0.391 | -16.81% | 2,640 | 6,000 |
| 03/09/2026 | 0.482 | 0.485 | 0.470 | 0.470 | +3.07% | - | - |
| 03/06/2026 | 0.438 | 0.458 | 0.432 | 0.456 | +6.05% | - | - |
| 03/05/2026 | 0.396 | 0.430 | 0.392 | 0.430 | +7.23% | - | - |
| 03/04/2026 | 0.439 | 0.439 | 0.396 | 0.401 | -11.09% | - | - |
| 03/03/2026 | 0.405 | 0.466 | 0.405 | 0.451 | +17.75% | - | - |
| 03/02/2026 | 0.400 | 0.404 | 0.383 | 0.383 | -0.78% | - | - |
| 02/27/2026 | 0.379 | 0.386 | 0.370 | 0.386 | +0.78% | - | - |
| 02/26/2026 | 0.375 | 0.383 | 0.374 | 0.383 | +2.41% | - | - |
| 02/25/2026 | 0.347 | 0.374 | 0.343 | 0.374 | +7.78% | - | - |
| 02/24/2026 | 0.326 | 0.347 | 0.310 | 0.347 | +6.12% | - | - |
| 02/23/2026 | 0.329 | 0.339 | 0.318 | 0.327 | -8.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover