| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.004 | -33.33% | -0.002 |
| 08/11/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.005 | 0.006 | 0.005 | 0.006 | -14.29% | - | - |
| 08/07/2026 | 0.007 | 0.007 | 0.006 | 0.007 | -79.41% | - | - |
| 08/06/2026 | 0.037 | 0.037 | 0.033 | 0.034 | -2.86% | - | - |
| 08/05/2026 | 0.030 | 0.035 | 0.030 | 0.035 | 0.00% | - | - |
| 08/04/2026 | 0.015 | 0.043 | 0.015 | 0.035 | -65.00% | - | - |
| 08/03/2026 | 0.020 | 0.101 | 0.020 | 0.100 | +316.67% | - | - |
| 07/31/2026 | 0.019 | 0.024 | 0.019 | 0.024 | 0.00% | - | - |
| 07/30/2026 | 0.044 | 0.046 | 0.024 | 0.024 | -45.45% | - | - |
| 07/29/2026 | 0.039 | 0.044 | 0.034 | 0.044 | +29.41% | - | - |
| 07/28/2026 | 0.030 | 0.034 | 0.029 | 0.034 | +13.33% | - | - |
| 07/27/2026 | 0.018 | 0.030 | 0.018 | 0.030 | +42.86% | - | - |
| 07/24/2026 | 0.017 | 0.021 | 0.017 | 0.021 | +23.53% | - | - |
| 07/23/2026 | 0.016 | 0.017 | 0.014 | 0.017 | +13.33% | - | - |
| 07/22/2026 | 0.016 | 0.016 | 0.015 | 0.015 | 0.00% | - | - |
| 07/21/2026 | 0.019 | 0.019 | 0.015 | 0.015 | -28.57% | - | - |
| 07/20/2026 | 0.024 | 0.024 | 0.021 | 0.021 | -8.70% | - | - |
| 07/17/2026 | 0.022 | 0.024 | 0.022 | 0.023 | +21.05% | - | - |
| 07/16/2026 | 0.019 | 0.020 | 0.019 | 0.019 | +5.56% | - | - |
| 07/15/2026 | 0.017 | 0.018 | 0.016 | 0.018 | +5.88% | - | - |
| 07/14/2026 | 0.018 | 0.018 | 0.017 | 0.017 | -5.56% | - | - |
| 07/13/2026 | 0.016 | 0.019 | 0.016 | 0.018 | +12.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover