| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.261 | +0.38% | 0.001 |
| 03/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 0.277 | 0.277 | 0.248 | 0.261 | +0.38% | - | - |
| 03/12/2026 | 0.270 | 0.271 | 0.260 | 0.260 | -1.52% | - | - |
| 03/11/2026 | 0.277 | 0.277 | 0.262 | 0.264 | -5.38% | - | - |
| 03/10/2026 | 0.299 | 0.299 | 0.279 | 0.279 | -21.85% | - | - |
| 03/09/2026 | 0.370 | 0.372 | 0.357 | 0.357 | +3.78% | - | - |
| 03/06/2026 | 0.326 | 0.346 | 0.320 | 0.344 | +7.84% | - | - |
| 03/05/2026 | 0.285 | 0.319 | 0.281 | 0.319 | +10.00% | - | - |
| 03/04/2026 | 0.328 | 0.328 | 0.285 | 0.290 | -14.71% | - | - |
| 03/03/2026 | 0.294 | 0.355 | 0.294 | 0.340 | +25.00% | - | - |
| 03/02/2026 | 0.289 | 0.293 | 0.272 | 0.272 | -1.45% | - | - |
| 02/27/2026 | 0.268 | 0.276 | 0.260 | 0.276 | +1.10% | - | - |
| 02/26/2026 | 0.266 | 0.273 | 0.264 | 0.273 | +3.41% | - | - |
| 02/25/2026 | 0.237 | 0.264 | 0.233 | 0.264 | +10.92% | - | - |
| 02/24/2026 | 0.215 | 0.238 | 0.200 | 0.238 | +10.19% | - | - |
| 02/23/2026 | 0.218 | 0.227 | 0.207 | 0.216 | -11.84% | - | - |
| 02/20/2026 | 0.254 | 0.258 | 0.245 | 0.245 | -1.21% | - | - |
| 02/19/2026 | 0.352 | 0.353 | 0.245 | 0.248 | -28.12% | - | - |
| 02/18/2026 | 0.354 | 0.356 | 0.345 | 0.345 | -3.36% | - | - |
| 02/17/2026 | 0.366 | 0.367 | 0.357 | 0.357 | -1.38% | - | - |
| 02/16/2026 | 0.381 | 0.386 | 0.362 | 0.362 | -8.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover