| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.188 | -25.10% | -0.063 |
| 10/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 0.211 | 0.211 | 0.187 | 0.188 | -25.10% | - | - |
| 10/29/2026 | 0.226 | 0.251 | 0.225 | 0.251 | +14.61% | - | - |
| 10/28/2026 | 0.253 | 0.253 | 0.202 | 0.219 | -26.26% | - | - |
| 10/27/2026 | 0.232 | 0.297 | 0.230 | 0.297 | +26.92% | - | - |
| 10/23/2026 | 0.239 | 0.241 | 0.219 | 0.234 | -3.70% | - | - |
| 10/22/2026 | 0.280 | 0.303 | 0.243 | 0.243 | -36.72% | - | - |
| 10/21/2026 | 0.386 | 0.410 | 0.384 | 0.384 | -1.79% | - | - |
| 10/20/2026 | 0.374 | 0.391 | 0.350 | 0.391 | +1.82% | - | - |
| 10/19/2026 | 0.380 | 0.424 | 0.380 | 0.384 | -11.72% | - | - |
| 10/16/2026 | 0.441 | 0.477 | 0.435 | 0.435 | +7.41% | - | - |
| 10/15/2026 | 0.394 | 0.412 | 0.391 | 0.405 | -6.03% | - | - |
| 10/14/2026 | 0.426 | 0.460 | 0.426 | 0.431 | +8.56% | - | - |
| 10/13/2026 | 0.459 | 0.459 | 0.396 | 0.397 | -8.53% | - | - |
| 10/12/2026 | 0.448 | 0.448 | 0.424 | 0.434 | -9.01% | - | - |
| 10/09/2026 | 0.436 | 0.497 | 0.436 | 0.477 | +60.07% | - | - |
| 10/08/2026 | 0.288 | 0.298 | 0.272 | 0.298 | -16.06% | - | - |
| 10/07/2026 | 0.400 | 0.422 | 0.355 | 0.355 | -22.66% | - | - |
| 10/06/2026 | 0.427 | 0.478 | 0.427 | 0.459 | +8.00% | - | - |
| 10/05/2026 | 0.400 | 0.425 | 0.384 | 0.425 | -5.56% | - | - |
| 10/02/2026 | 0.426 | 0.450 | 0.421 | 0.450 | +7.91% | - | - |
| 10/01/2026 | 0.448 | 0.449 | 0.417 | 0.417 | -16.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover