| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.617 | +8.63% | +0.049 |
| 02/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/10/2026 | 0.571 | 0.642 | 0.568 | 0.617 | +8.63% | - | - |
| 02/09/2026 | 0.552 | 0.576 | 0.552 | 0.568 | -7.94% | - | - |
| 02/06/2026 | 0.527 | 0.556 | 0.521 | 0.552 | -2.82% | - | - |
| 02/05/2026 | 0.482 | 0.504 | 0.468 | 0.499 | -9.60% | - | - |
| 02/04/2026 | 0.475 | 0.506 | 0.472 | 0.475 | -4.81% | - | - |
| 02/03/2026 | 0.441 | 0.480 | 0.441 | 0.480 | +1.05% | - | - |
| 02/02/2026 | 0.351 | 0.429 | 0.351 | 0.429 | -10.63% | - | - |
| 01/30/2026 | 0.365 | 0.403 | 0.365 | 0.403 | -6.06% | - | - |
| 01/29/2026 | 0.431 | 0.431 | 0.376 | 0.376 | -6.70% | - | - |
| 01/28/2026 | 0.445 | 0.445 | 0.382 | 0.408 | +8.51% | - | - |
| 01/27/2026 | 0.419 | 0.419 | 0.399 | 0.418 | +2.45% | - | - |
| 01/26/2026 | 0.425 | 0.434 | 0.406 | 0.423 | +1.20% | - | - |
| 01/23/2026 | 0.416 | 0.443 | 0.416 | 0.434 | +2.60% | - | - |
| 01/22/2026 | 0.380 | 0.422 | 0.380 | 0.415 | -4.38% | - | - |
| 01/21/2026 | 0.315 | 0.381 | 0.311 | 0.381 | -8.19% | - | - |
| 01/20/2026 | 0.336 | 0.336 | 0.298 | 0.304 | -20.21% | - | - |
| 01/19/2026 | 0.340 | 0.366 | 0.340 | 0.366 | +20.39% | - | - |
| 01/16/2026 | 0.381 | 0.381 | 0.326 | 0.326 | -10.93% | - | - |
| 01/15/2026 | 0.402 | 0.402 | 0.388 | 0.388 | +19.02% | - | - |
| 01/14/2026 | 0.379 | 0.395 | 0.367 | 0.395 | +1.80% | - | - |
| 01/13/2026 | 0.390 | 0.395 | 0.352 | 0.395 | 0.00% | - | - |
| 01/12/2026 | 0.392 | 0.404 | 0.380 | 0.404 | +2.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover