LastChg. % 1DChg. Abs.
0.617+18.88%+0.098
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20260.5300.6170.5300.617+18.88%--
09/15/20260.4700.5190.4560.519+9.73%--
09/14/20260.4700.4730.4700.473-2.87%--
09/11/20260.5070.5070.4760.487-3.94%--
09/10/20260.5400.5490.4890.507-5.94%--
09/09/20260.6460.6460.5390.539-14.44%--
09/08/20260.6650.6680.6300.630-8.43%--
09/07/20260.6460.6980.6460.688+2.69%--
09/04/20260.6190.6700.6190.670+14.53%--
09/03/20260.5570.6160.5570.585+7.93%--
09/02/20260.5190.5450.4990.542-3.21%--
09/01/20260.6580.6580.5400.560-9.68%--
08/31/20260.6310.6690.6200.620-4.91%--
08/28/20260.6650.6840.6520.652+2.19%--
08/27/20260.6400.6760.6380.638+4.08%--
08/26/20260.5340.6130.5340.613+20.43%--
08/25/20260.4960.5250.4960.509+3.25%--
08/24/20260.5030.5390.4930.493+3.57%--
08/21/20260.4850.5300.4760.476+9.43%--
08/20/20260.5210.5210.4210.435-20.18%--
08/19/20260.5490.5940.5320.545-2.33%--
08/18/20260.6080.6250.5580.558-4.12%--
08/17/20260.6120.6120.5650.582-7.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas