LastChg. % 1DChg. Abs.
0.637+6.17%+0.037
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/20260.6410.6410.6130.637+6.17%--
07/30/20260.5990.6000.5750.600-0.99%--
07/29/20260.6620.6960.6060.606-7.62%7,09110,712
07/28/20260.6450.6750.6130.656+7.19%--
07/27/20260.6360.6490.6120.612+2.34%--
07/24/20260.6120.6120.5950.598+14.12%--
07/23/20260.5770.5770.5010.524-13.82%--
07/22/20260.6020.6500.5970.608-0.82%--
07/21/20260.5920.6130.5880.613+1.49%--
07/20/20260.6130.6710.6040.604-4.28%--
07/17/20260.6230.6310.5620.631-9.60%--
07/16/20260.7190.7190.6600.698-2.38%--
07/15/20260.6160.7150.6160.715+9.16%--
07/14/20260.6140.6640.5920.655+12.54%--
07/13/20260.5130.5820.5130.582+1.93%--
07/10/20260.5730.5940.5390.571+35.63%--
07/09/20260.4300.4300.4050.421-0.94%--
07/08/20260.4470.4630.4230.425-16.01%--
07/07/20260.5340.5390.5060.506-9.80%--
07/06/20260.5410.5610.5300.561+1.81%--
07/03/20260.4940.5510.4940.551+28.74%--
07/02/20260.4150.4480.4150.428+14.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas